Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-22 | 4,20 | 4,20 | 4,20 | 4,20 | 12.815 | +0,00% |
| 1998-09-21 | 4,20 | 4,20 | 4,20 | 4,20 | 17.666 | +0,00% |
| 1998-09-18 | 4,20 | 4,20 | 4,20 | 4,20 | 12.282 | +10,53% |
| 1998-09-17 | 3,80 | 3,80 | 3,80 | 3,80 | 5.250 | -5,00% |
| 1998-09-16 | 4,00 | 4,00 | 4,00 | 4,00 | 7.395 | +0,00% |
| 1998-09-15 | 4,00 | 4,00 | 4,00 | 4,00 | 6.624 | +11,11% |
| 1998-09-14 | 3,60 | 3,60 | 3,60 | 3,60 | 3.000 | +5,88% |
| 1998-09-11 | 3,40 | 3,40 | 3,40 | 3,40 | 3.750 | -10,53% |
| 1998-09-10 | 3,80 | 3,80 | 3,80 | 3,80 | 1.956 | +0,00% |
| 1998-09-09 | 3,80 | 3,80 | 3,80 | 3,80 | 8.318 | +11,76% |
| 1998-09-08 | 3,40 | 3,40 | 3,40 | 3,40 | 510 | +0,00% |
| 1998-09-07 | 3,40 | 3,40 | 3,40 | 3,40 | 3.938 | +6,25% |
| 1998-09-04 | 3,20 | 3,20 | 3,20 | 3,20 | 1.928 | +0,00% |
| 1998-09-03 | 3,20 | 3,20 | 3,20 | 3,20 | 17.852 | +0,00% |
| 1998-09-02 | 3,20 | 3,20 | 3,20 | 3,20 | 6.450 | +0,00% |
| 1998-09-01 | 3,20 | 3,20 | 3,20 | 3,20 | 3.914 | -5,88% |
| 1998-08-31 | 3,40 | 3,40 | 3,40 | 3,40 | 5.576 | +13,33% |
| 1998-08-28 | 3,00 | 3,00 | 3,00 | 3,00 | 3.827 | -11,76% |
| 1998-08-27 | 3,40 | 3,40 | 3,40 | 3,40 | 1.875 | +0,00% |
| 1998-08-26 | 3,40 | 3,40 | 3,40 | 3,40 | 6.315 | +0,00% |
