Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-25 | 3,40 | 3,40 | 3,40 | 3,40 | 5.093 | +6,25% |
| 1998-08-24 | 3,20 | 3,20 | 3,20 | 3,20 | 600 | -5,88% |
| 1998-08-21 | 3,40 | 3,40 | 3,40 | 3,40 | 3.450 | +6,25% |
| 1998-08-20 | 3,20 | 3,20 | 3,20 | 3,20 | 31.515 | +0,00% |
| 1998-08-19 | 3,20 | 3,20 | 3,20 | 3,20 | 32.010 | -5,88% |
| 1998-08-18 | 3,40 | 3,40 | 3,40 | 3,40 | 3.900 | +0,00% |
| 1998-08-17 | 3,40 | 3,40 | 3,40 | 3,40 | 4.050 | +0,00% |
| 1998-08-14 | 3,40 | 3,40 | 3,40 | 3,40 | 225 | +13,33% |
| 1998-08-13 | 3,00 | 3,00 | 3,00 | 3,00 | 35.175 | +0,00% |
| 1998-08-12 | 3,00 | 3,00 | 3,00 | 3,00 | 2.063 | -6,25% |
| 1998-08-11 | 3,20 | 3,20 | 3,20 | 3,20 | 5.328 | +6,67% |
| 1998-08-10 | 3,00 | 3,00 | 3,00 | 3,00 | 3.785 | +0,00% |
| 1998-08-07 | 3,00 | 3,00 | 3,00 | 3,00 | 659 | +0,00% |
| 1998-08-06 | 3,00 | 3,00 | 3,00 | 3,00 | 2.576 | +0,00% |
| 1998-08-05 | 3,00 | 3,00 | 3,00 | 3,00 | 5.777 | -6,25% |
| 1998-08-04 | 3,20 | 3,20 | 3,20 | 3,20 | 4.139 | +0,00% |
| 1998-08-03 | 3,20 | 3,20 | 3,20 | 3,20 | 2.237 | -5,88% |
| 1998-07-31 | 3,40 | 3,40 | 3,40 | 3,40 | 3.000 | +0,00% |
| 1998-07-30 | 3,40 | 3,40 | 3,40 | 3,40 | 4.134 | +0,00% |
| 1998-07-29 | 3,40 | 3,40 | 3,40 | 3,40 | 9.147 | +0,00% |
