Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-30 | 8,80 | 8,80 | 8,80 | 8,80 | 12.552 | -6,38% |
| 1998-04-29 | 9,40 | 9,40 | 9,40 | 9,40 | 3.150 | +0,00% |
| 1998-04-28 | 9,40 | 9,40 | 9,40 | 9,40 | 8.850 | -9,62% |
| 1998-04-27 | 10,40 | 10,40 | 10,40 | 10,40 | 893 | -1,89% |
| 1998-04-24 | 10,60 | 10,60 | 10,60 | 10,60 | 1.007 | +0,00% |
| 1998-04-23 | 10,60 | 10,60 | 10,60 | 10,60 | 1.404 | -1,85% |
| 1998-04-22 | 10,80 | 10,80 | 10,80 | 10,80 | 1.185 | +0,00% |
| 1998-04-21 | 10,80 | 10,80 | 10,80 | 10,80 | 1.208 | +0,00% |
| 1998-04-20 | 10,80 | 10,80 | 10,80 | 10,80 | 1.263 | +0,00% |
| 1998-04-17 | 10,80 | 10,80 | 10,80 | 10,80 | 4.674 | +0,00% |
| 1998-04-16 | 10,80 | 10,80 | 10,80 | 10,80 | 5.466 | +1,89% |
| 1998-04-15 | 10,60 | 10,60 | 10,60 | 10,60 | 8.919 | +0,00% |
| 1998-04-14 | 10,60 | 10,60 | 10,60 | 10,60 | 3.240 | +0,00% |
| 1998-04-09 | 10,60 | 10,60 | 10,60 | 10,60 | 1.884 | +0,00% |
| 1998-04-08 | 10,60 | 10,60 | 10,60 | 10,60 | 1.710 | -1,85% |
| 1998-04-07 | 10,80 | 10,80 | 10,80 | 10,80 | 657 | +0,00% |
| 1998-04-06 | 10,80 | 10,80 | 10,80 | 10,80 | 975 | +1,89% |
| 1998-04-02 | 10,60 | 10,60 | 10,60 | 10,60 | 3.578 | -1,85% |
| 1998-04-01 | 10,80 | 10,80 | 10,80 | 10,80 | 2.250 | -5,26% |
| 1998-03-31 | 11,40 | 11,40 | 11,40 | 11,40 | 3.915 | -3,39% |
