Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 1,05 | 1,02 | 1,06 | 1,02 | 283.133 | -5,56% |
| 2010-10-14 | 1,11 | 1,03 | 1,11 | 1,08 | 539.292 | -2,70% |
| 2010-10-13 | 1,12 | 1,11 | 1,14 | 1,11 | 247.819 | -0,89% |
| 2010-10-12 | 1,14 | 1,11 | 1,14 | 1,12 | 162.395 | -1,75% |
| 2010-10-11 | 1,12 | 1,11 | 1,14 | 1,14 | 183.994 | +0,88% |
| 2010-10-08 | 1,15 | 1,12 | 1,15 | 1,13 | 281.907 | -1,74% |
| 2010-10-07 | 1,14 | 1,13 | 1,16 | 1,15 | 174.597 | +0,88% |
| 2010-10-06 | 1,16 | 1,14 | 1,18 | 1,14 | 273.275 | -1,72% |
| 2010-10-05 | 1,17 | 1,15 | 1,19 | 1,16 | 186.331 | -1,69% |
| 2010-10-04 | 1,20 | 1,16 | 1,20 | 1,18 | 191.781 | -1,67% |
| 2010-10-01 | 1,22 | 1,18 | 1,28 | 1,20 | 862.095 | -2,44% |
| 2010-09-30 | 1,12 | 1,12 | 1,27 | 1,23 | 2.156.295 | +8,85% |
| 2010-09-29 | 1,16 | 1,12 | 1,17 | 1,13 | 285.318 | -1,74% |
| 2010-09-28 | 1,14 | 1,12 | 1,18 | 1,15 | 494.170 | +1,77% |
| 2010-09-27 | 1,13 | 1,12 | 1,15 | 1,13 | 226.149 | +0,00% |
| 2010-09-24 | 1,12 | 1,11 | 1,13 | 1,13 | 266.079 | +0,00% |
| 2010-09-23 | 1,13 | 1,12 | 1,14 | 1,13 | 253.491 | -0,88% |
| 2010-09-22 | 1,14 | 1,11 | 1,14 | 1,14 | 284.171 | +0,00% |
| 2010-09-21 | 1,14 | 1,13 | 1,17 | 1,14 | 373.088 | +0,88% |
| 2010-09-20 | 1,16 | 1,12 | 1,16 | 1,13 | 675.713 | -0,88% |
