Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 1,16 | 1,13 | 1,18 | 1,14 | 485.635 | -3,39% |
| 2010-09-16 | 1,16 | 1,14 | 1,18 | 1,18 | 236.102 | +1,72% |
| 2010-09-15 | 1,16 | 1,14 | 1,17 | 1,16 | 253.844 | -1,69% |
| 2010-09-14 | 1,19 | 1,17 | 1,21 | 1,18 | 179.584 | -0,84% |
| 2010-09-13 | 1,19 | 1,18 | 1,25 | 1,19 | 493.076 | +0,00% |
| 2010-09-10 | 1,14 | 1,13 | 1,21 | 1,19 | 896.731 | +5,31% |
| 2010-09-09 | 1,16 | 1,13 | 1,17 | 1,13 | 312.746 | -3,42% |
| 2010-09-08 | 1,17 | 1,15 | 1,19 | 1,17 | 473.018 | +0,86% |
| 2010-09-07 | 1,16 | 1,15 | 1,18 | 1,16 | 344.600 | -0,85% |
| 2010-09-06 | 1,21 | 1,16 | 1,22 | 1,17 | 600.899 | -2,50% |
| 2010-09-03 | 1,16 | 1,16 | 1,27 | 1,20 | 2.242.381 | +3,45% |
| 2010-09-02 | 1,14 | 1,11 | 1,22 | 1,16 | 1.100.312 | +1,75% |
| 2010-09-01 | 1,15 | 1,11 | 1,22 | 1,14 | 808.803 | -3,39% |
| 2010-08-31 | 1,19 | 1,15 | 1,22 | 1,18 | 434.385 | -3,28% |
| 2010-08-30 | 1,23 | 1,20 | 1,26 | 1,22 | 531.056 | +0,83% |
| 2010-08-27 | 1,22 | 1,20 | 1,24 | 1,21 | 319.685 | -0,82% |
| 2010-08-26 | 1,22 | 1,20 | 1,27 | 1,22 | 923.038 | +1,67% |
| 2010-08-25 | 1,20 | 1,19 | 1,23 | 1,20 | 464.911 | -0,83% |
| 2010-08-24 | 1,28 | 1,20 | 1,28 | 1,21 | 627.917 | -6,20% |
| 2010-08-23 | 1,27 | 1,23 | 1,32 | 1,29 | 863.403 | +1,57% |
