Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 1,27 | 1,21 | 1,32 | 1,27 | 886.872 | +0,00% |
| 2010-08-19 | 1,33 | 1,25 | 1,40 | 1,27 | 2.337.514 | -5,22% |
| 2010-08-18 | 1,26 | 1,22 | 1,38 | 1,34 | 3.005.820 | +5,51% |
| 2010-08-17 | 1,14 | 1,09 | 1,31 | 1,27 | 2.836.951 | +11,40% |
| 2010-08-16 | 1,16 | 1,11 | 1,18 | 1,14 | 608.856 | -1,72% |
| 2010-08-13 | 1,18 | 1,10 | 1,22 | 1,16 | 2.745.869 | +3,57% |
| 2010-08-12 | 0,91 | 0,91 | 1,12 | 1,12 | 2.095.263 | +21,74% |
| 2010-08-11 | 0,94 | 0,91 | 0,95 | 0,92 | 662.090 | -2,13% |
| 2010-08-10 | 0,97 | 0,93 | 0,98 | 0,94 | 454.452 | -4,08% |
| 2010-08-09 | 0,99 | 0,94 | 1,04 | 0,98 | 1.556.430 | +0,00% |
| 2010-08-06 | 0,99 | 0,93 | 1,07 | 0,98 | 5.249.135 | +1,03% |
| 2010-08-05 | 0,76 | 0,76 | 0,97 | 0,97 | 3.805.115 | +31,08% |
| 2010-08-04 | 0,66 | 0,66 | 0,74 | 0,74 | 431.809 | +12,12% |
| 2010-08-03 | 0,67 | 0,66 | 0,67 | 0,66 | 76.519 | -1,49% |
| 2010-08-02 | 0,66 | 0,65 | 0,68 | 0,67 | 96.584 | +1,52% |
| 2010-07-30 | 0,66 | 0,65 | 0,66 | 0,66 | 22.561 | +0,00% |
| 2010-07-29 | 0,64 | 0,64 | 0,66 | 0,66 | 110.080 | +1,54% |
| 2010-07-28 | 0,66 | 0,64 | 0,66 | 0,65 | 100.176 | -1,52% |
| 2010-07-27 | 0,66 | 0,65 | 0,67 | 0,66 | 47.100 | +0,00% |
| 2010-07-26 | 0,65 | 0,65 | 0,67 | 0,66 | 108.393 | +1,54% |
