Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 0,80 | 0,80 | 1,00 | 1,00 | 16.750 | +25,00% |
| 2009-09-16 | 1,00 | 0,80 | 1,00 | 0,80 | 8.611 | -20,00% |
| 2009-09-15 | 1,00 | 1,00 | 1,00 | 1,00 | 29.958 | +0,00% |
| 2009-09-14 | 1,00 | 1,00 | 1,00 | 1,00 | 111.078 | +0,00% |
| 2009-09-11 | 1,00 | 1,00 | 1,00 | 1,00 | 26.419 | +0,00% |
| 2009-09-10 | 1,00 | 1,00 | 1,00 | 1,00 | 115.841 | +0,00% |
| 2009-09-09 | 1,00 | 1,00 | 1,00 | 1,00 | 6.758 | +0,00% |
| 2009-09-08 | 1,00 | 1,00 | 1,00 | 1,00 | 57.388 | +0,00% |
| 2009-09-07 | 1,00 | 1,00 | 1,00 | 1,00 | 28.935 | +0,00% |
| 2009-09-04 | 0,80 | 0,80 | 1,00 | 1,00 | 9.542 | +0,00% |
| 2009-09-03 | 1,00 | 1,00 | 1,00 | 1,00 | 174.184 | +0,00% |
| 2009-09-02 | 1,00 | 1,00 | 1,00 | 1,00 | 205.936 | +0,00% |
| 2009-09-01 | 1,00 | 1,00 | 1,00 | 1,00 | 66.749 | -16,67% |
| 2009-08-31 | 1,20 | 1,20 | 1,20 | 1,20 | 32.517 | +0,00% |
| 2009-08-28 | 1,20 | 1,20 | 1,20 | 1,20 | 14.474 | +0,00% |
| 2009-08-27 | 1,20 | 1,20 | 1,20 | 1,20 | 20.797 | +20,00% |
| 2009-08-26 | 1,00 | 1,00 | 1,00 | 1,00 | 112.540 | +0,00% |
| 2009-08-25 | 1,00 | 1,00 | 1,00 | 1,00 | 634.244 | -16,67% |
| 2009-08-24 | 1,20 | 1,20 | 1,20 | 1,20 | 544.942 | +20,00% |
| 2009-08-21 | 0,80 | 0,80 | 1,00 | 1,00 | 1.738.445 | +25,00% |
