Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-31 | 1,00 | 1,00 | 1,20 | 1,00 | 17.466 | +0,00% |
| 2008-12-30 | 1,20 | 1,00 | 1,20 | 1,00 | 21.715 | -16,67% |
| 2008-12-29 | 1,00 | 1,00 | 1,20 | 1,20 | 2.888 | +20,00% |
| 2008-12-23 | 1,00 | 1,00 | 1,20 | 1,00 | 48.599 | -16,67% |
| 2008-12-22 | 1,00 | 1,00 | 1,20 | 1,20 | 29.671 | +20,00% |
| 2008-12-19 | 1,00 | 1,00 | 1,20 | 1,00 | 31.580 | +0,00% |
| 2008-12-18 | 1,20 | 1,00 | 1,20 | 1,00 | 69.767 | -16,67% |
| 2008-12-17 | 1,20 | 1,00 | 1,20 | 1,20 | 19.939 | +0,00% |
| 2008-12-16 | 1,00 | 1,00 | 1,20 | 1,20 | 7.016 | +20,00% |
| 2008-12-15 | 1,20 | 1,00 | 1,20 | 1,00 | 5.826 | -16,67% |
| 2008-12-12 | 1,00 | 1,00 | 1,20 | 1,20 | 11.655 | +0,00% |
| 2008-12-11 | 1,20 | 1,00 | 1,20 | 1,20 | 17.474 | +0,00% |
| 2008-12-10 | 1,20 | 1,00 | 1,20 | 1,20 | 20.175 | +20,00% |
| 2008-12-09 | 1,20 | 1,00 | 1,20 | 1,00 | 20.621 | -16,67% |
| 2008-12-08 | 1,20 | 1,00 | 1,20 | 1,20 | 18.141 | +0,00% |
| 2008-12-05 | 1,20 | 1,00 | 1,40 | 1,20 | 80.980 | +0,00% |
| 2008-12-04 | 1,20 | 1,00 | 1,20 | 1,20 | 35.776 | +0,00% |
| 2008-12-03 | 1,20 | 1,00 | 1,20 | 1,20 | 35.097 | +20,00% |
| 2008-12-02 | 1,00 | 1,00 | 1,20 | 1,00 | 12.925 | +0,00% |
| 2008-12-01 | 1,40 | 1,00 | 1,40 | 1,00 | 91.035 | -16,67% |
