Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-28 | 1,40 | 1,20 | 1,40 | 1,20 | 27.950 | -14,29% |
| 2008-11-27 | 1,20 | 1,00 | 1,40 | 1,40 | 86.414 | +16,67% |
| 2008-11-26 | 1,20 | 1,20 | 1,40 | 1,20 | 315.422 | -14,29% |
| 2008-11-25 | 1,00 | 1,00 | 1,40 | 1,40 | 1.480.991 | +40,00% |
| 2008-11-24 | 1,20 | 1,00 | 1,20 | 1,00 | 25.430 | -16,67% |
| 2008-11-21 | 1,00 | 1,00 | 1,20 | 1,20 | 110.736 | +0,00% |
| 2008-11-20 | 1,00 | 1,00 | 1,20 | 1,20 | 531.139 | +20,00% |
| 2008-11-19 | 1,00 | 1,00 | 1,20 | 1,00 | 60.592 | +0,00% |
| 2008-11-18 | 1,20 | 1,00 | 1,20 | 1,00 | 66.339 | -16,67% |
| 2008-11-17 | 1,00 | 1,00 | 1,20 | 1,20 | 90.261 | +20,00% |
| 2008-11-14 | 1,20 | 1,00 | 1,20 | 1,00 | 8.495 | -16,67% |
| 2008-11-13 | 1,00 | 1,00 | 1,20 | 1,20 | 47.637 | +0,00% |
| 2008-11-12 | 1,20 | 1,00 | 1,20 | 1,20 | 48.558 | +0,00% |
| 2008-11-10 | 1,20 | 1,00 | 1,20 | 1,20 | 91.417 | +0,00% |
| 2008-11-07 | 1,00 | 1,00 | 1,20 | 1,20 | 77.001 | +0,00% |
| 2008-11-06 | 1,00 | 1,00 | 1,20 | 1,20 | 18.436 | +0,00% |
| 2008-11-05 | 1,20 | 1,00 | 1,20 | 1,20 | 24.058 | +0,00% |
| 2008-11-04 | 1,00 | 1,00 | 1,20 | 1,20 | 79.271 | +0,00% |
| 2008-11-03 | 1,00 | 1,00 | 1,20 | 1,20 | 44.341 | +0,00% |
| 2008-10-31 | 1,20 | 1,00 | 1,20 | 1,20 | 14.818 | +0,00% |
