Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-30 | 1,20 | 1,00 | 1,20 | 1,20 | 40.268 | +0,00% |
| 2008-10-29 | 1,00 | 1,00 | 1,20 | 1,20 | 27.639 | +0,00% |
| 2008-10-28 | 1,20 | 1,00 | 1,20 | 1,20 | 49.961 | +0,00% |
| 2008-10-27 | 1,20 | 1,00 | 1,20 | 1,20 | 26.691 | +0,00% |
| 2008-10-24 | 1,00 | 1,00 | 1,20 | 1,20 | 62.793 | +0,00% |
| 2008-10-23 | 1,00 | 1,00 | 1,20 | 1,20 | 89.184 | +0,00% |
| 2008-10-22 | 1,20 | 1,00 | 1,20 | 1,20 | 22.974 | +20,00% |
| 2008-10-21 | 1,20 | 1,00 | 1,20 | 1,00 | 23.572 | -16,67% |
| 2008-10-20 | 1,20 | 1,00 | 1,20 | 1,20 | 44.334 | +0,00% |
| 2008-10-17 | 1,20 | 1,00 | 1,20 | 1,20 | 662.318 | +20,00% |
| 2008-10-16 | 1,00 | 1,00 | 1,20 | 1,00 | 14.983 | -16,67% |
| 2008-10-15 | 1,00 | 1,00 | 1,20 | 1,20 | 22.905 | +20,00% |
| 2008-10-14 | 1,20 | 1,00 | 1,20 | 1,00 | 49.333 | -16,67% |
| 2008-10-13 | 1,20 | 1,00 | 1,20 | 1,20 | 94.778 | +0,00% |
| 2008-10-10 | 1,00 | 1,00 | 1,20 | 1,20 | 181.651 | +0,00% |
| 2008-10-09 | 1,20 | 1,00 | 1,20 | 1,20 | 25.844 | +0,00% |
| 2008-10-08 | 1,20 | 1,00 | 1,20 | 1,20 | 313.261 | -14,29% |
| 2008-10-07 | 1,20 | 1,20 | 1,40 | 1,40 | 219.262 | +16,67% |
| 2008-10-06 | 1,20 | 1,20 | 1,40 | 1,20 | 118.807 | -14,29% |
| 2008-10-03 | 1,20 | 1,20 | 1,40 | 1,40 | 114.845 | +0,00% |
