Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-02 | 1,40 | 1,20 | 1,40 | 1,40 | 69.776 | +0,00% |
| 2008-10-01 | 1,20 | 1,20 | 1,40 | 1,40 | 20.288 | +16,67% |
| 2008-09-30 | 1,20 | 1,00 | 1,40 | 1,20 | 234.444 | +0,00% |
| 2008-09-29 | 1,40 | 1,20 | 1,40 | 1,20 | 285.245 | -14,29% |
| 2008-09-26 | 1,20 | 1,20 | 1,40 | 1,40 | 77.821 | +16,67% |
| 2008-09-25 | 1,20 | 1,20 | 1,40 | 1,20 | 8.838 | -14,29% |
| 2008-09-24 | 1,20 | 1,20 | 1,40 | 1,40 | 15.009 | +0,00% |
| 2008-09-23 | 1,20 | 1,20 | 1,40 | 1,40 | 14.410 | +0,00% |
| 2008-09-22 | 1,20 | 1,20 | 1,40 | 1,40 | 10.765 | +0,00% |
| 2008-09-19 | 1,20 | 1,20 | 1,40 | 1,40 | 20.604 | +16,67% |
| 2008-09-18 | 1,20 | 1,20 | 1,40 | 1,20 | 163.526 | +0,00% |
| 2008-09-17 | 1,20 | 1,00 | 1,40 | 1,20 | 446.386 | +0,00% |
| 2008-09-16 | 1,20 | 1,20 | 1,40 | 1,20 | 167.056 | -14,29% |
| 2008-09-15 | 1,40 | 1,20 | 1,40 | 1,40 | 100.097 | +0,00% |
| 2008-09-12 | 1,20 | 1,20 | 1,40 | 1,40 | 27.180 | +16,67% |
| 2008-09-11 | 1,40 | 1,20 | 1,40 | 1,20 | 23.341 | +0,00% |
| 2008-09-10 | 1,40 | 1,20 | 1,40 | 1,20 | 44.457 | -14,29% |
| 2008-09-09 | 1,40 | 1,20 | 1,40 | 1,40 | 11.259 | +0,00% |
| 2008-09-08 | 1,40 | 1,20 | 1,40 | 1,40 | 44.198 | +0,00% |
| 2008-09-05 | 1,20 | 1,20 | 1,40 | 1,40 | 65.690 | +16,67% |
