Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-04 | 1,40 | 1,20 | 1,40 | 1,20 | 7.040 | -14,29% |
| 2008-09-03 | 1,40 | 1,20 | 1,40 | 1,40 | 26.149 | +0,00% |
| 2008-09-02 | 1,40 | 1,20 | 1,40 | 1,40 | 34.887 | +0,00% |
| 2008-09-01 | 1,20 | 1,20 | 1,40 | 1,40 | 102.962 | +0,00% |
| 2008-08-29 | 1,20 | 1,20 | 1,40 | 1,40 | 9.823 | +0,00% |
| 2008-08-28 | 1,40 | 1,20 | 1,40 | 1,40 | 201.789 | +0,00% |
| 2008-08-27 | 1,40 | 1,20 | 1,40 | 1,40 | 21.027 | +0,00% |
| 2008-08-26 | 1,40 | 1,20 | 1,40 | 1,40 | 7.486 | +0,00% |
| 2008-08-25 | 1,40 | 1,20 | 1,40 | 1,40 | 18.963 | +0,00% |
| 2008-08-22 | 1,40 | 1,20 | 1,40 | 1,40 | 12.183 | +0,00% |
| 2008-08-21 | 1,20 | 1,20 | 1,40 | 1,40 | 94.773 | +0,00% |
| 2008-08-20 | 1,40 | 1,20 | 1,40 | 1,40 | 21.657 | +0,00% |
| 2008-08-19 | 1,40 | 1,20 | 1,60 | 1,40 | 329.328 | -12,50% |
| 2008-08-18 | 1,40 | 1,40 | 1,60 | 1,60 | 39.972 | +0,00% |
| 2008-08-14 | 1,40 | 1,40 | 1,60 | 1,60 | 126.899 | +14,29% |
| 2008-08-13 | 1,40 | 1,20 | 1,40 | 1,40 | 14.073 | +0,00% |
| 2008-08-12 | 1,40 | 1,20 | 1,40 | 1,40 | 52.915 | +16,67% |
| 2008-08-11 | 1,40 | 1,20 | 1,40 | 1,20 | 29.324 | -14,29% |
| 2008-08-08 | 1,20 | 1,20 | 1,40 | 1,40 | 50.920 | +0,00% |
| 2008-08-07 | 1,40 | 1,20 | 1,60 | 1,40 | 368.765 | +0,00% |
