Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 1,60 | 1,40 | 1,60 | 1,40 | 307.927 | +0,00% |
| 2008-08-05 | 1,40 | 1,40 | 1,80 | 1,40 | 246.676 | +0,00% |
| 2008-08-04 | 1,80 | 1,40 | 1,80 | 1,40 | 255.241 | -12,50% |
| 2008-08-01 | 1,40 | 1,20 | 1,80 | 1,60 | 1.479.613 | +14,29% |
| 2008-07-31 | 1,20 | 1,20 | 1,40 | 1,40 | 158.567 | +16,67% |
| 2008-07-30 | 1,20 | 1,00 | 1,40 | 1,20 | 622.281 | +0,00% |
| 2008-07-29 | 1,20 | 1,00 | 1,20 | 1,20 | 17.427 | +0,00% |
| 2008-07-28 | 1,20 | 1,00 | 1,20 | 1,20 | 35.296 | +0,00% |
| 2008-07-25 | 1,00 | 1,00 | 1,20 | 1,20 | 15.035 | +0,00% |
| 2008-07-24 | 1,20 | 1,00 | 1,20 | 1,20 | 28.157 | +20,00% |
| 2008-07-23 | 1,20 | 1,00 | 1,20 | 1,00 | 27.198 | -16,67% |
| 2008-07-22 | 1,20 | 1,00 | 1,20 | 1,20 | 39.161 | +0,00% |
| 2008-07-21 | 1,20 | 1,00 | 1,20 | 1,20 | 15.278 | +20,00% |
| 2008-07-18 | 1,00 | 1,00 | 1,20 | 1,00 | 55.341 | +0,00% |
| 2008-07-17 | 1,20 | 1,00 | 1,20 | 1,00 | 39.240 | -16,67% |
| 2008-07-16 | 1,00 | 1,00 | 1,20 | 1,20 | 54.980 | +20,00% |
| 2008-07-15 | 1,00 | 1,00 | 1,20 | 1,00 | 127.281 | +0,00% |
| 2008-07-14 | 1,20 | 1,00 | 1,20 | 1,00 | 23.854 | -16,67% |
| 2008-07-11 | 1,20 | 1,00 | 1,20 | 1,20 | 39.534 | +20,00% |
| 2008-07-10 | 1,20 | 1,00 | 1,20 | 1,00 | 20.031 | -16,67% |
