Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-09 | 1,20 | 1,00 | 1,20 | 1,20 | 77.468 | +0,00% |
| 2008-07-08 | 1,00 | 1,00 | 1,20 | 1,20 | 55.063 | +0,00% |
| 2008-07-07 | 1,00 | 1,00 | 1,20 | 1,20 | 105.714 | +0,00% |
| 2008-07-04 | 1,20 | 1,00 | 1,20 | 1,20 | 32.659 | +0,00% |
| 2008-07-03 | 1,00 | 1,00 | 1,20 | 1,20 | 26.372 | +20,00% |
| 2008-07-02 | 1,20 | 1,00 | 1,20 | 1,00 | 38.045 | -16,67% |
| 2008-07-01 | 1,20 | 1,00 | 1,20 | 1,20 | 70.144 | +0,00% |
| 2008-06-30 | 1,20 | 1,00 | 1,20 | 1,20 | 267.355 | -14,29% |
| 2008-06-27 | 1,40 | 1,20 | 1,40 | 1,40 | 78.232 | +0,00% |
| 2008-06-26 | 1,20 | 1,20 | 1,40 | 1,40 | 51.357 | +0,00% |
| 2008-06-25 | 1,20 | 1,20 | 1,40 | 1,40 | 31.196 | +16,67% |
| 2008-06-24 | 1,40 | 1,20 | 1,40 | 1,20 | 72.130 | -14,29% |
| 2008-06-23 | 1,40 | 1,20 | 1,40 | 1,40 | 36.749 | +0,00% |
| 2008-06-20 | 1,20 | 1,20 | 1,40 | 1,40 | 70.451 | +16,67% |
| 2008-06-19 | 1,20 | 1,20 | 1,40 | 1,20 | 14.901 | -14,29% |
| 2008-06-18 | 1,40 | 1,20 | 1,40 | 1,40 | 26.746 | +0,00% |
| 2008-06-17 | 1,40 | 1,20 | 1,40 | 1,40 | 53.620 | +0,00% |
| 2008-06-16 | 1,40 | 1,20 | 1,40 | 1,40 | 99.248 | +0,00% |
| 2008-06-13 | 1,20 | 1,20 | 1,40 | 1,40 | 44.348 | +0,00% |
| 2008-06-12 | 1,40 | 1,20 | 1,40 | 1,40 | 28.523 | +0,00% |
