Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-11 | 1,40 | 1,20 | 1,60 | 1,40 | 61.780 | +0,00% |
| 2008-06-10 | 1,40 | 1,20 | 1,60 | 1,40 | 243.074 | -12,50% |
| 2008-06-09 | 1,60 | 1,40 | 1,60 | 1,60 | 28.424 | +0,00% |
| 2008-06-06 | 1,60 | 1,40 | 1,60 | 1,60 | 91.803 | +0,00% |
| 2008-06-05 | 1,80 | 1,40 | 1,80 | 1,60 | 77.291 | -11,11% |
| 2008-06-04 | 1,60 | 1,40 | 1,80 | 1,80 | 257.106 | +12,50% |
| 2008-06-03 | 1,60 | 1,60 | 1,80 | 1,60 | 276.120 | -11,11% |
| 2008-06-02 | 1,80 | 1,60 | 1,80 | 1,80 | 42.547 | +12,50% |
| 2008-05-30 | 1,80 | 1,60 | 1,80 | 1,60 | 117.072 | -20,00% |
| 2008-05-29 | 2,00 | 1,80 | 2,00 | 2,00 | 19.140 | -9,09% |
| 2008-05-28 | 2,20 | 2,00 | 2,20 | 2,20 | 1.564 | +0,00% |
| 2008-05-27 | 2,00 | 2,00 | 2,20 | 2,20 | 3.585 | +10,00% |
| 2008-05-26 | 2,20 | 2,00 | 2,20 | 2,00 | 1.120 | -9,09% |
| 2008-05-23 | 2,20 | 2,00 | 2,20 | 2,20 | 5.530 | +0,00% |
| 2008-05-21 | 2,00 | 2,00 | 2,20 | 2,20 | 7.988 | +10,00% |
| 2008-05-20 | 2,00 | 2,00 | 2,20 | 2,00 | 5.380 | +0,00% |
| 2008-05-19 | 2,20 | 2,00 | 2,20 | 2,00 | 3.369 | -9,09% |
| 2008-05-16 | 2,20 | 2,00 | 2,20 | 2,20 | 11.332 | +0,00% |
| 2008-05-15 | 2,20 | 2,20 | 2,20 | 2,20 | 23.238 | +0,00% |
| 2008-05-14 | 2,20 | 2,20 | 2,40 | 2,20 | 24.467 | -8,33% |
