Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 2,20 | 2,20 | 2,40 | 2,40 | 7.631 | +9,09% |
| 2008-05-12 | 2,40 | 2,20 | 2,40 | 2,20 | 7.046 | -8,33% |
| 2008-05-09 | 2,40 | 2,20 | 2,40 | 2,40 | 8.888 | +9,09% |
| 2008-05-08 | 2,40 | 2,20 | 2,40 | 2,20 | 748 | +0,00% |
| 2008-05-07 | 2,40 | 2,20 | 2,40 | 2,20 | 8.346 | +0,00% |
| 2008-05-06 | 2,40 | 2,20 | 2,40 | 2,20 | 5.320 | -8,33% |
| 2008-05-05 | 2,40 | 2,20 | 2,40 | 2,40 | 7.461 | +0,00% |
| 2008-04-30 | 2,40 | 2,20 | 2,40 | 2,40 | 7.728 | +0,00% |
| 2008-04-29 | 2,40 | 2,20 | 2,40 | 2,40 | 8.716 | +0,00% |
| 2008-04-28 | 2,40 | 2,20 | 2,60 | 2,40 | 15.076 | +0,00% |
| 2008-04-25 | 2,40 | 2,20 | 2,40 | 2,40 | 14.229 | +0,00% |
| 2008-04-24 | 2,20 | 2,20 | 2,40 | 2,40 | 52.998 | +0,00% |
| 2008-04-23 | 2,20 | 2,20 | 2,40 | 2,40 | 13.218 | +0,00% |
| 2008-04-22 | 2,40 | 2,20 | 2,60 | 2,40 | 58.302 | -7,69% |
| 2008-04-21 | 2,40 | 2,40 | 2,60 | 2,60 | 13.970 | +0,00% |
| 2008-04-18 | 2,60 | 2,40 | 2,60 | 2,60 | 14.622 | +0,00% |
| 2008-04-17 | 2,60 | 2,40 | 2,60 | 2,60 | 5.742 | +0,00% |
| 2008-04-16 | 2,60 | 2,40 | 2,60 | 2,60 | 14.930 | +0,00% |
| 2008-04-15 | 2,60 | 2,40 | 2,60 | 2,60 | 5.536 | +0,00% |
| 2008-04-14 | 2,40 | 2,40 | 2,80 | 2,60 | 35.005 | +0,00% |
