Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-11 | 2,40 | 2,40 | 2,60 | 2,60 | 9.649 | +0,00% |
| 2008-04-10 | 2,40 | 2,40 | 2,60 | 2,60 | 15.385 | +0,00% |
| 2008-04-09 | 2,40 | 2,40 | 2,60 | 2,60 | 11.626 | +0,00% |
| 2008-04-08 | 2,60 | 2,40 | 2,80 | 2,60 | 9.793 | -7,14% |
| 2008-04-07 | 2,60 | 2,40 | 2,80 | 2,80 | 38.360 | +0,00% |
| 2008-04-04 | 2,80 | 2,60 | 2,80 | 2,80 | 6.228 | +0,00% |
| 2008-04-03 | 2,60 | 2,60 | 2,80 | 2,80 | 27.280 | +0,00% |
| 2008-04-02 | 2,80 | 2,60 | 2,80 | 2,80 | 50.529 | +0,00% |
| 2008-04-01 | 2,80 | 2,60 | 2,80 | 2,80 | 23.873 | +0,00% |
| 2008-03-31 | 2,60 | 2,60 | 2,80 | 2,80 | 8.414 | +7,69% |
| 2008-03-28 | 2,60 | 2,60 | 2,80 | 2,60 | 31.437 | -7,14% |
| 2008-03-27 | 2,60 | 2,40 | 2,80 | 2,80 | 20.881 | +7,69% |
| 2008-03-26 | 2,60 | 2,40 | 2,80 | 2,60 | 45.302 | +0,00% |
| 2008-03-25 | 2,40 | 2,40 | 2,80 | 2,60 | 80.640 | +8,33% |
| 2008-03-20 | 2,40 | 2,20 | 2,40 | 2,40 | 23.653 | +0,00% |
| 2008-03-19 | 2,40 | 2,20 | 2,60 | 2,40 | 34.518 | +0,00% |
| 2008-03-18 | 2,60 | 2,20 | 2,60 | 2,40 | 109.593 | +0,00% |
| 2008-03-17 | 2,60 | 2,40 | 2,60 | 2,40 | 64.731 | -14,29% |
| 2008-03-14 | 3,20 | 2,60 | 3,20 | 2,80 | 285.734 | -17,65% |
| 2008-03-13 | 3,40 | 3,20 | 3,60 | 3,40 | 24.841 | +0,00% |
