Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 3,60 | 3,40 | 3,60 | 3,40 | 31.971 | +0,00% |
| 2008-03-11 | 3,60 | 3,40 | 3,60 | 3,40 | 25.233 | -5,56% |
| 2008-03-10 | 3,60 | 3,40 | 3,60 | 3,60 | 10.628 | +0,00% |
| 2008-03-07 | 3,40 | 3,40 | 3,60 | 3,60 | 32.242 | +5,88% |
| 2008-03-06 | 3,60 | 3,40 | 3,60 | 3,40 | 14.347 | +0,00% |
| 2008-03-05 | 3,60 | 3,40 | 3,60 | 3,40 | 16.771 | -5,56% |
| 2008-03-04 | 3,60 | 3,40 | 3,80 | 3,60 | 9.907 | +0,00% |
| 2008-03-03 | 3,60 | 3,40 | 3,80 | 3,60 | 56.651 | +0,00% |
| 2008-02-29 | 3,60 | 3,60 | 3,80 | 3,60 | 33.103 | +0,00% |
| 2008-02-28 | 3,80 | 3,60 | 3,80 | 3,60 | 14.067 | -5,26% |
| 2008-02-27 | 3,80 | 3,60 | 3,80 | 3,80 | 35.259 | +0,00% |
| 2008-02-26 | 4,00 | 3,80 | 4,00 | 3,80 | 29.736 | -5,00% |
| 2008-02-25 | 4,00 | 3,80 | 4,00 | 4,00 | 38.003 | +5,26% |
| 2008-02-22 | 4,00 | 3,80 | 4,20 | 3,80 | 111.410 | -5,00% |
| 2008-02-21 | 3,40 | 3,40 | 4,20 | 4,00 | 284.621 | +17,65% |
| 2008-02-20 | 3,60 | 3,40 | 3,60 | 3,40 | 38.722 | -5,56% |
| 2008-02-19 | 3,80 | 3,40 | 3,80 | 3,60 | 82.066 | -5,26% |
| 2008-02-18 | 3,80 | 3,60 | 4,00 | 3,80 | 167.337 | -5,00% |
| 2008-02-15 | 4,00 | 3,80 | 4,20 | 4,00 | 127.816 | +0,00% |
| 2008-02-14 | 4,20 | 4,00 | 4,40 | 4,00 | 144.870 | -4,76% |
