Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 4,20 | 3,60 | 4,20 | 4,20 | 499.394 | -4,55% |
| 2008-02-12 | 5,00 | 4,40 | 5,20 | 4,40 | 416.454 | -18,52% |
| 2008-02-11 | 5,40 | 5,20 | 5,40 | 5,40 | 91.370 | +0,00% |
| 2008-02-08 | 5,60 | 5,20 | 5,60 | 5,40 | 95.673 | -3,57% |
| 2008-02-07 | 5,60 | 5,40 | 5,80 | 5,60 | 30.048 | +0,00% |
| 2008-02-06 | 5,60 | 5,40 | 5,60 | 5,60 | 76.010 | -3,45% |
| 2008-02-05 | 5,60 | 5,60 | 5,80 | 5,80 | 32.569 | +0,00% |
| 2008-02-04 | 5,80 | 5,60 | 6,00 | 5,80 | 57.154 | +0,00% |
| 2008-02-01 | 5,80 | 5,60 | 5,80 | 5,80 | 31.062 | +3,57% |
| 2008-01-31 | 5,60 | 5,60 | 5,80 | 5,60 | 24.145 | -3,45% |
| 2008-01-30 | 5,80 | 5,60 | 5,80 | 5,80 | 21.352 | +0,00% |
| 2008-01-29 | 5,80 | 5,60 | 5,80 | 5,80 | 41.050 | +0,00% |
| 2008-01-28 | 5,60 | 5,60 | 5,80 | 5,80 | 28.309 | +0,00% |
| 2008-01-25 | 5,80 | 5,60 | 6,00 | 5,80 | 62.547 | +0,00% |
| 2008-01-24 | 5,40 | 5,40 | 5,80 | 5,80 | 215.051 | +7,41% |
| 2008-01-23 | 5,40 | 5,00 | 5,60 | 5,40 | 79.771 | +0,00% |
| 2008-01-22 | 5,00 | 4,80 | 5,40 | 5,40 | 60.985 | +3,85% |
| 2008-01-21 | 5,40 | 5,20 | 5,40 | 5,20 | 79.157 | -7,14% |
| 2008-01-18 | 5,40 | 5,20 | 5,60 | 5,60 | 48.439 | +3,70% |
| 2008-01-17 | 5,40 | 5,20 | 5,60 | 5,40 | 76.034 | +3,85% |
