Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-16 | 5,60 | 5,00 | 5,60 | 5,20 | 246.435 | -7,14% |
| 2008-01-15 | 5,80 | 5,60 | 6,00 | 5,60 | 48.423 | -3,45% |
| 2008-01-14 | 5,80 | 5,60 | 6,00 | 5,80 | 57.330 | +0,00% |
| 2008-01-11 | 6,00 | 5,80 | 6,00 | 5,80 | 23.981 | -3,33% |
| 2008-01-10 | 6,00 | 5,80 | 6,00 | 6,00 | 27.614 | +0,00% |
| 2008-01-09 | 6,00 | 5,80 | 6,20 | 6,00 | 124.517 | -3,23% |
| 2008-01-08 | 6,20 | 6,00 | 6,40 | 6,20 | 41.229 | +3,33% |
| 2008-01-07 | 6,00 | 6,00 | 6,40 | 6,00 | 99.554 | +0,00% |
| 2008-01-04 | 6,40 | 6,00 | 6,40 | 6,00 | 95.666 | -3,23% |
| 2008-01-03 | 6,00 | 6,00 | 6,60 | 6,20 | 295.495 | +3,33% |
| 2008-01-02 | 6,20 | 6,00 | 6,20 | 6,00 | 86.830 | -3,23% |
| 2007-12-28 | 6,20 | 6,00 | 6,20 | 6,20 | 41.416 | +0,00% |
| 2007-12-27 | 6,20 | 5,80 | 6,20 | 6,20 | 79.242 | +3,33% |
| 2007-12-21 | 6,00 | 5,80 | 6,00 | 6,00 | 114.030 | +3,45% |
| 2007-12-20 | 6,00 | 5,80 | 6,20 | 5,80 | 72.307 | -3,33% |
| 2007-12-19 | 6,20 | 5,80 | 6,20 | 6,00 | 59.905 | +0,00% |
| 2007-12-18 | 6,00 | 5,80 | 6,20 | 6,00 | 79.057 | +0,00% |
| 2007-12-17 | 6,40 | 5,80 | 6,40 | 6,00 | 166.988 | -9,09% |
| 2007-12-14 | 6,60 | 6,40 | 6,60 | 6,60 | 55.222 | +3,12% |
| 2007-12-13 | 6,80 | 6,40 | 6,80 | 6,40 | 91.424 | -5,88% |
