Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 6,80 | 6,60 | 7,00 | 6,80 | 79.460 | -2,86% |
| 2007-12-11 | 7,00 | 6,80 | 7,00 | 7,00 | 80.319 | +0,00% |
| 2007-12-10 | 7,00 | 6,80 | 7,40 | 7,00 | 191.632 | +0,00% |
| 2007-12-07 | 7,00 | 7,00 | 7,20 | 7,00 | 87.986 | +0,00% |
| 2007-12-06 | 7,20 | 7,00 | 7,40 | 7,00 | 144.930 | -2,78% |
| 2007-12-05 | 6,60 | 6,60 | 7,20 | 7,20 | 396.827 | +9,09% |
| 2007-12-04 | 6,80 | 6,40 | 6,80 | 6,60 | 108.146 | -2,94% |
| 2007-12-03 | 6,80 | 6,60 | 7,00 | 6,80 | 46.134 | +0,00% |
| 2007-11-30 | 7,00 | 6,80 | 7,00 | 6,80 | 135.054 | +0,00% |
| 2007-11-29 | 6,80 | 6,80 | 7,40 | 6,80 | 518.621 | +3,03% |
| 2007-11-28 | 6,20 | 6,20 | 6,80 | 6,60 | 598.219 | +10,00% |
| 2007-11-27 | 5,80 | 5,80 | 6,00 | 6,00 | 61.506 | +0,00% |
| 2007-11-26 | 6,00 | 5,80 | 6,40 | 6,00 | 422.669 | +3,45% |
| 2007-11-23 | 5,80 | 5,60 | 6,00 | 5,80 | 73.196 | +0,00% |
| 2007-11-22 | 5,60 | 5,40 | 6,00 | 5,80 | 306.344 | +3,57% |
| 2007-11-21 | 6,00 | 5,60 | 6,00 | 5,60 | 130.828 | -6,67% |
| 2007-11-20 | 6,00 | 5,40 | 6,00 | 6,00 | 137.784 | +3,45% |
| 2007-11-19 | 6,00 | 5,60 | 6,00 | 5,80 | 83.540 | -3,33% |
| 2007-11-16 | 6,00 | 5,60 | 6,00 | 6,00 | 104.046 | +0,00% |
| 2007-11-15 | 6,40 | 5,60 | 6,60 | 6,00 | 210.041 | -6,25% |
