Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-14 | 6,60 | 6,20 | 6,80 | 6,40 | 245.849 | +0,00% |
| 2007-11-13 | 6,20 | 6,00 | 6,40 | 6,40 | 54.904 | +6,67% |
| 2007-11-12 | 5,80 | 5,80 | 6,40 | 6,00 | 314.807 | +3,45% |
| 2007-11-09 | 6,00 | 5,60 | 6,20 | 5,80 | 146.243 | +0,00% |
| 2007-11-08 | 5,60 | 5,20 | 6,20 | 5,80 | 346.311 | -3,33% |
| 2007-11-07 | 6,40 | 5,80 | 6,60 | 6,00 | 168.821 | -6,25% |
| 2007-11-06 | 6,40 | 6,20 | 6,80 | 6,40 | 109.119 | -3,03% |
| 2007-11-05 | 7,00 | 6,40 | 7,00 | 6,60 | 191.794 | -5,71% |
| 2007-11-02 | 7,00 | 6,60 | 7,00 | 7,00 | 78.859 | -2,78% |
| 2007-10-31 | 7,20 | 7,00 | 7,40 | 7,20 | 126.616 | +0,00% |
| 2007-10-30 | 7,60 | 7,00 | 7,60 | 7,20 | 157.035 | -5,26% |
| 2007-10-29 | 7,80 | 7,60 | 7,80 | 7,60 | 49.901 | +0,00% |
| 2007-10-26 | 7,60 | 7,40 | 8,00 | 7,60 | 93.602 | +0,00% |
| 2007-10-25 | 7,80 | 7,60 | 7,80 | 7,60 | 70.020 | -5,00% |
| 2007-10-24 | 8,00 | 7,80 | 8,00 | 8,00 | 45.874 | +0,00% |
| 2007-10-23 | 8,00 | 7,80 | 8,20 | 8,00 | 65.146 | +0,00% |
| 2007-10-22 | 8,00 | 7,60 | 8,20 | 8,00 | 144.817 | -2,44% |
| 2007-10-19 | 8,20 | 8,00 | 8,40 | 8,20 | 53.395 | +2,50% |
| 2007-10-18 | 8,40 | 8,00 | 8,40 | 8,00 | 64.254 | -4,76% |
| 2007-10-17 | 8,20 | 8,20 | 8,40 | 8,40 | 44.276 | +2,44% |
