Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-16 | 8,40 | 8,00 | 8,40 | 8,20 | 150.409 | -2,38% |
| 2007-10-15 | 8,80 | 8,40 | 8,80 | 8,40 | 90.810 | -2,33% |
| 2007-10-12 | 8,60 | 8,40 | 8,80 | 8,60 | 124.300 | -2,27% |
| 2007-10-11 | 8,80 | 8,60 | 9,00 | 8,80 | 473.499 | +2,33% |
| 2007-10-10 | 8,40 | 8,20 | 8,80 | 8,60 | 219.655 | +2,38% |
| 2007-10-09 | 8,20 | 8,00 | 8,80 | 8,40 | 279.015 | +0,00% |
| 2007-10-08 | 8,40 | 8,20 | 8,40 | 8,40 | 96.696 | +0,00% |
| 2007-10-05 | 8,20 | 8,00 | 8,40 | 8,40 | 118.833 | +0,00% |
| 2007-10-04 | 8,40 | 8,20 | 8,40 | 8,40 | 101.535 | +0,00% |
| 2007-10-03 | 8,60 | 8,20 | 8,80 | 8,40 | 152.904 | -2,33% |
| 2007-10-02 | 8,60 | 8,40 | 9,00 | 8,60 | 464.446 | +2,38% |
| 2007-10-01 | 8,80 | 8,40 | 9,00 | 8,40 | 275.582 | -4,55% |
| 2007-09-28 | 9,20 | 8,60 | 9,40 | 8,80 | 348.941 | -4,35% |
| 2007-09-27 | 9,20 | 9,00 | 9,60 | 9,20 | 715.270 | +2,22% |
| 2007-09-26 | 8,80 | 8,60 | 9,40 | 9,00 | 498.339 | +4,65% |
| 2007-09-25 | 9,00 | 8,60 | 9,20 | 8,60 | 581.001 | -2,27% |
| 2007-09-24 | 10,00 | 8,60 | 10,20 | 8,80 | 2.014.111 | -6,38% |
| 2007-09-21 | 9,80 | 9,40 | 11,20 | 9,40 | 2.970.549 | +0,00% |
| 2007-09-20 | 8,00 | 7,80 | 9,60 | 9,40 | 2.535.838 | +17,50% |
| 2007-09-19 | 8,40 | 7,80 | 8,40 | 8,00 | 627.092 | +2,56% |
