Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-18 | 7,80 | 7,40 | 8,20 | 7,80 | 1.760.599 | +0,00% |
| 2007-09-17 | 6,40 | 6,40 | 7,80 | 7,80 | 1.757.809 | +25,81% |
| 2007-09-14 | 6,60 | 6,20 | 6,80 | 6,20 | 416.718 | -3,13% |
| 2007-09-13 | 6,20 | 5,80 | 6,40 | 6,40 | 571.476 | +6,67% |
| 2007-09-12 | 6,60 | 6,00 | 6,60 | 6,00 | 402.234 | -9,09% |
| 2007-09-11 | 6,60 | 6,40 | 6,80 | 6,60 | 415.770 | +3,12% |
| 2007-09-10 | 6,60 | 6,20 | 7,00 | 6,40 | 1.120.810 | -8,57% |
| 2007-09-07 | 7,20 | 6,60 | 7,80 | 7,00 | 903.238 | -2,78% |
| 2007-09-06 | 8,20 | 7,00 | 8,40 | 7,20 | 1.809.223 | -10,00% |
| 2007-09-05 | 9,20 | 7,80 | 10,40 | 8,00 | 4.888.157 | -72,79% |
| 2007-09-04 | 30,20 | 28,00 | 30,20 | 29,40 | 467.825 | -2,65% |
| 2007-09-03 | 32,00 | 30,00 | 32,20 | 30,20 | 258.842 | -3,82% |
| 2007-08-31 | 32,20 | 31,00 | 33,00 | 31,40 | 323.538 | +0,64% |
| 2007-08-30 | 34,80 | 29,60 | 35,00 | 31,20 | 539.453 | -4,29% |
| 2007-08-29 | 28,20 | 28,20 | 32,80 | 32,60 | 490.835 | +7,24% |
| 2007-08-28 | 29,40 | 28,60 | 33,00 | 30,40 | 455.289 | +0,66% |
| 2007-08-27 | 30,20 | 29,60 | 35,40 | 30,20 | 753.206 | +5,59% |
| 2007-08-24 | 24,40 | 23,60 | 28,60 | 28,60 | 393.712 | +16,26% |
| 2007-08-23 | 23,60 | 23,40 | 25,40 | 24,60 | 416.005 | +6,96% |
| 2007-08-22 | 22,00 | 21,60 | 23,60 | 23,00 | 285.880 | +1,77% |
