Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-21 | 24,00 | 21,80 | 24,00 | 22,60 | 265.986 | -5,04% |
| 2007-08-20 | 25,80 | 23,40 | 25,80 | 23,80 | 360.629 | -0,83% |
| 2007-08-17 | 22,20 | 20,00 | 24,60 | 24,00 | 537.353 | +9,09% |
| 2007-08-16 | 26,80 | 21,40 | 27,00 | 22,00 | 337.551 | -25,17% |
| 2007-08-14 | 29,80 | 28,80 | 30,00 | 29,40 | 52.264 | -2,65% |
| 2007-08-13 | 29,20 | 28,80 | 30,80 | 30,20 | 144.651 | +6,34% |
| 2007-08-10 | 30,20 | 28,20 | 31,80 | 28,40 | 208.067 | -14,46% |
| 2007-08-09 | 36,00 | 33,00 | 36,00 | 33,20 | 55.501 | -6,21% |
| 2007-08-08 | 34,80 | 33,60 | 35,60 | 35,40 | 86.314 | +3,51% |
| 2007-08-07 | 34,80 | 33,20 | 36,20 | 34,20 | 159.758 | +1,79% |
| 2007-08-06 | 31,60 | 31,20 | 33,60 | 33,60 | 161.072 | +1,20% |
| 2007-08-03 | 37,20 | 33,20 | 38,00 | 33,20 | 227.381 | -10,75% |
| 2007-08-02 | 38,40 | 37,00 | 40,40 | 37,20 | 93.397 | -4,12% |
| 2007-08-01 | 40,00 | 38,00 | 40,00 | 38,80 | 177.693 | -6,73% |
| 2007-07-31 | 47,60 | 40,60 | 47,60 | 41,60 | 265.688 | -9,17% |
| 2007-07-30 | 49,80 | 45,80 | 50,00 | 45,80 | 133.443 | -5,76% |
| 2007-07-27 | 46,20 | 45,40 | 50,20 | 48,60 | 78.264 | -0,41% |
| 2007-07-26 | 50,80 | 47,00 | 51,80 | 48,80 | 81.616 | -3,17% |
| 2007-07-25 | 48,00 | 46,00 | 51,20 | 50,40 | 123.824 | +6,33% |
| 2007-07-24 | 48,00 | 46,00 | 49,40 | 47,40 | 96.203 | +0,00% |
