Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-23 | 50,60 | 46,40 | 52,40 | 47,40 | 190.623 | -7,06% |
| 2007-07-20 | 54,00 | 51,00 | 56,00 | 51,00 | 57.377 | -4,85% |
| 2007-07-19 | 49,80 | 49,00 | 54,40 | 53,60 | 108.520 | +9,39% |
| 2007-07-18 | 50,00 | 48,20 | 51,20 | 49,00 | 30.408 | -2,39% |
| 2007-07-17 | 46,00 | 44,40 | 51,80 | 50,20 | 94.226 | +5,46% |
| 2007-07-16 | 51,00 | 44,00 | 52,00 | 47,60 | 168.730 | -9,16% |
| 2007-07-13 | 54,00 | 51,00 | 54,40 | 52,40 | 35.818 | -1,50% |
| 2007-07-12 | 56,60 | 52,80 | 56,60 | 53,20 | 57.694 | -4,66% |
| 2007-07-11 | 56,00 | 54,80 | 57,00 | 55,80 | 61.079 | -0,36% |
| 2007-07-10 | 55,20 | 54,40 | 58,80 | 56,00 | 181.197 | +0,36% |
| 2007-07-09 | 52,00 | 51,20 | 56,00 | 55,80 | 184.641 | +9,41% |
| 2007-07-06 | 51,20 | 50,20 | 54,40 | 51,00 | 95.417 | +1,19% |
| 2007-07-05 | 51,20 | 50,40 | 51,80 | 50,40 | 42.175 | -1,18% |
| 2007-07-04 | 52,40 | 50,00 | 52,40 | 51,00 | 51.565 | -1,92% |
| 2007-07-03 | 52,00 | 50,80 | 54,00 | 52,00 | 94.284 | +1,17% |
| 2007-07-02 | 52,00 | 50,20 | 52,80 | 51,40 | 78.665 | +2,39% |
| 2007-06-29 | 54,40 | 50,20 | 54,40 | 50,20 | 81.839 | -7,04% |
| 2007-06-28 | 50,80 | 49,00 | 54,60 | 54,00 | 200.384 | +9,31% |
| 2007-06-27 | 52,40 | 49,20 | 53,60 | 49,40 | 144.642 | -8,18% |
| 2007-06-26 | 57,20 | 52,60 | 57,80 | 53,80 | 154.388 | -5,61% |
