Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-25 | 59,80 | 55,40 | 60,60 | 57,00 | 208.671 | -1,04% |
| 2007-06-22 | 59,60 | 55,40 | 63,40 | 57,60 | 648.383 | +5,11% |
| 2007-06-21 | 49,00 | 47,60 | 56,40 | 54,80 | 365.134 | +11,38% |
| 2007-06-20 | 51,00 | 47,40 | 52,00 | 49,20 | 213.711 | -1,60% |
| 2007-06-19 | 50,00 | 47,20 | 51,60 | 50,00 | 365.491 | +13,12% |
| 2007-06-18 | 43,60 | 42,60 | 49,00 | 44,20 | 413.056 | +3,76% |
| 2007-06-15 | 42,80 | 41,40 | 45,20 | 42,60 | 369.901 | -2,74% |
| 2007-06-14 | 34,60 | 34,00 | 43,80 | 43,80 | 765.462 | +28,82% |
| 2007-06-13 | 33,00 | 32,80 | 34,20 | 34,00 | 35.479 | +1,80% |
| 2007-06-12 | 35,00 | 33,40 | 35,60 | 33,40 | 82.756 | -4,02% |
| 2007-06-11 | 33,40 | 33,40 | 35,80 | 34,80 | 161.585 | +4,19% |
| 2007-06-08 | 32,80 | 32,40 | 33,60 | 33,40 | 29.995 | +0,60% |
| 2007-06-06 | 33,80 | 33,00 | 33,80 | 33,20 | 22.612 | -1,19% |
| 2007-06-05 | 32,80 | 32,80 | 34,00 | 33,60 | 58.583 | +2,44% |
| 2007-06-04 | 33,00 | 32,40 | 33,80 | 32,80 | 63.696 | -1,20% |
| 2007-06-01 | 33,20 | 32,80 | 33,60 | 33,20 | 29.603 | +1,22% |
| 2007-05-31 | 32,80 | 32,60 | 34,00 | 32,80 | 40.371 | +0,61% |
| 2007-05-30 | 33,00 | 32,40 | 33,40 | 32,60 | 41.478 | -3,55% |
| 2007-05-29 | 33,40 | 33,00 | 34,40 | 33,80 | 49.264 | +1,81% |
| 2007-05-28 | 32,80 | 32,00 | 34,20 | 33,20 | 59.343 | +1,22% |
