Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-25 | 32,00 | 32,00 | 33,00 | 32,80 | 26.900 | +0,00% |
| 2007-05-24 | 32,60 | 30,40 | 33,00 | 32,80 | 81.116 | +0,00% |
| 2007-05-23 | 33,00 | 32,40 | 33,60 | 32,80 | 24.423 | +0,00% |
| 2007-05-22 | 34,00 | 32,60 | 34,00 | 32,80 | 35.559 | -2,38% |
| 2007-05-21 | 33,80 | 32,80 | 34,40 | 33,60 | 27.388 | +0,60% |
| 2007-05-18 | 34,20 | 32,20 | 34,60 | 33,40 | 59.261 | -1,76% |
| 2007-05-17 | 36,20 | 34,00 | 36,40 | 34,00 | 62.541 | -5,03% |
| 2007-05-16 | 36,00 | 35,00 | 37,40 | 35,80 | 136.836 | +1,13% |
| 2007-05-15 | 36,20 | 34,60 | 36,20 | 35,40 | 38.166 | -1,67% |
| 2007-05-14 | 35,80 | 34,80 | 36,20 | 36,00 | 61.899 | +4,05% |
| 2007-05-11 | 33,40 | 32,00 | 34,60 | 34,60 | 83.448 | +0,58% |
| 2007-05-10 | 35,60 | 34,20 | 37,00 | 34,40 | 107.161 | -1,15% |
| 2007-05-09 | 35,00 | 34,60 | 37,00 | 34,80 | 157.774 | +3,57% |
| 2007-05-08 | 33,80 | 33,60 | 35,60 | 33,60 | 89.573 | -3,45% |
| 2007-05-07 | 35,80 | 33,80 | 35,80 | 34,80 | 49.782 | -1,69% |
| 2007-05-04 | 34,60 | 33,80 | 36,60 | 35,40 | 86.078 | +2,31% |
| 2007-05-02 | 32,00 | 31,80 | 35,20 | 34,60 | 60.420 | +6,79% |
| 2007-04-30 | 33,80 | 32,00 | 33,80 | 32,40 | 19.706 | -1,82% |
| 2007-04-27 | 33,60 | 32,40 | 33,80 | 33,00 | 19.535 | -2,37% |
| 2007-04-26 | 34,20 | 33,00 | 35,00 | 33,80 | 75.032 | +0,60% |
