Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 32,40 | 31,80 | 34,60 | 33,60 | 67.113 | +3,70% |
| 2007-04-24 | 32,80 | 31,00 | 33,80 | 32,40 | 84.816 | -1,22% |
| 2007-04-23 | 34,00 | 32,00 | 34,80 | 32,80 | 130.490 | -5,75% |
| 2007-04-20 | 36,20 | 34,00 | 38,20 | 34,80 | 367.702 | -0,57% |
| 2007-04-19 | 29,40 | 28,60 | 35,20 | 35,00 | 295.914 | +16,67% |
| 2007-04-18 | 32,00 | 28,80 | 32,00 | 30,00 | 155.923 | -5,66% |
| 2007-04-17 | 32,20 | 30,80 | 32,60 | 31,80 | 94.204 | -2,45% |
| 2007-04-16 | 33,80 | 32,40 | 34,20 | 32,60 | 74.594 | -2,98% |
| 2007-04-13 | 33,80 | 33,20 | 34,20 | 33,60 | 60.749 | +1,20% |
| 2007-04-12 | 35,00 | 32,20 | 36,00 | 33,20 | 142.311 | -6,74% |
| 2007-04-11 | 36,60 | 35,20 | 37,40 | 35,60 | 109.072 | -1,11% |
| 2007-04-10 | 34,40 | 34,20 | 36,40 | 36,00 | 123.538 | +5,26% |
| 2007-04-05 | 34,80 | 33,60 | 35,40 | 34,20 | 107.552 | -3,93% |
| 2007-04-04 | 36,60 | 34,80 | 36,60 | 35,60 | 113.435 | -2,73% |
| 2007-04-03 | 36,40 | 36,00 | 37,20 | 36,60 | 90.188 | +1,10% |
| 2007-04-02 | 36,00 | 35,00 | 37,60 | 36,20 | 287.067 | +6,47% |
| 2007-03-30 | 35,40 | 33,40 | 35,40 | 34,00 | 180.453 | -2,30% |
| 2007-03-29 | 33,60 | 32,80 | 35,60 | 34,80 | 373.453 | +10,13% |
| 2007-03-28 | 31,60 | 30,80 | 33,80 | 31,60 | 250.014 | +1,94% |
| 2007-03-27 | 32,20 | 30,60 | 33,00 | 31,00 | 125.159 | -1,90% |
