Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-26 | 30,60 | 30,00 | 32,80 | 31,60 | 236.561 | +6,76% |
| 2007-03-23 | 28,40 | 27,60 | 30,00 | 29,60 | 204.467 | +2,78% |
| 2007-03-22 | 30,00 | 28,60 | 31,00 | 28,80 | 152.628 | -1,37% |
| 2007-03-21 | 30,80 | 29,20 | 31,20 | 29,20 | 202.599 | -5,81% |
| 2007-03-20 | 32,60 | 29,80 | 32,80 | 31,00 | 267.428 | -3,13% |
| 2007-03-19 | 31,60 | 29,80 | 33,00 | 32,00 | 246.314 | +7,38% |
| 2007-03-16 | 31,00 | 28,40 | 34,00 | 29,80 | 854.548 | -1,97% |
| 2007-03-15 | 26,00 | 25,60 | 30,60 | 30,40 | 773.358 | +24,59% |
| 2007-03-14 | 23,40 | 22,60 | 25,60 | 24,40 | 248.059 | -1,61% |
| 2007-03-13 | 24,00 | 23,60 | 26,40 | 24,80 | 514.061 | +5,08% |
| 2007-03-12 | 24,60 | 23,40 | 25,00 | 23,60 | 358.807 | +1,72% |
| 2007-03-09 | 22,00 | 21,40 | 25,00 | 23,20 | 752.312 | +10,48% |
| 2007-03-08 | 21,00 | 20,80 | 22,20 | 21,00 | 390.579 | +7,14% |
| 2007-03-07 | 19,20 | 19,00 | 20,80 | 19,60 | 205.776 | +2,08% |
| 2007-03-06 | 19,20 | 18,60 | 19,40 | 19,20 | 68.188 | +0,00% |
| 2007-03-05 | 18,80 | 18,20 | 19,60 | 19,20 | 132.157 | -4,00% |
| 2007-03-02 | 17,20 | 16,40 | 20,20 | 20,00 | 516.162 | +17,65% |
| 2007-03-01 | 17,80 | 16,80 | 18,00 | 17,00 | 107.238 | -1,16% |
| 2007-02-28 | 15,60 | 15,60 | 17,80 | 17,20 | 125.374 | +6,17% |
| 2007-02-27 | 16,80 | 16,00 | 17,00 | 16,20 | 70.531 | -5,81% |
