Sanwil SA (SNW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-26 | 17,20 | 16,80 | 17,20 | 17,20 | 12.537 | +0,00% |
| 2007-02-23 | 17,20 | 17,00 | 17,40 | 17,20 | 13.836 | +0,00% |
| 2007-02-22 | 17,40 | 17,00 | 17,40 | 17,20 | 19.325 | -1,15% |
| 2007-02-21 | 17,00 | 16,60 | 17,40 | 17,40 | 31.900 | +2,35% |
| 2007-02-20 | 17,20 | 16,80 | 17,20 | 17,00 | 18.363 | -1,16% |
| 2007-02-19 | 17,60 | 16,80 | 17,60 | 17,20 | 43.098 | -1,15% |
| 2007-02-16 | 17,20 | 17,00 | 17,40 | 17,40 | 16.809 | +1,16% |
| 2007-02-15 | 17,40 | 17,00 | 17,40 | 17,20 | 15.290 | -1,15% |
| 2007-02-14 | 17,60 | 17,40 | 18,00 | 17,40 | 55.163 | -2,25% |
| 2007-02-13 | 18,00 | 17,40 | 18,00 | 17,80 | 32.799 | +2,30% |
| 2007-02-12 | 17,00 | 17,00 | 18,20 | 17,40 | 69.632 | +1,16% |
| 2007-02-09 | 17,00 | 16,60 | 17,20 | 17,20 | 6.444 | +2,38% |
| 2007-02-08 | 17,40 | 16,60 | 17,40 | 16,80 | 23.518 | -3,45% |
| 2007-02-07 | 17,60 | 17,20 | 17,60 | 17,40 | 5.894 | -1,14% |
| 2007-02-06 | 17,60 | 17,20 | 17,60 | 17,60 | 7.516 | +1,15% |
| 2007-02-05 | 17,60 | 17,40 | 17,80 | 17,40 | 14.403 | -1,14% |
| 2007-02-02 | 17,80 | 17,20 | 17,80 | 17,60 | 33.415 | +0,00% |
| 2007-02-01 | 16,80 | 16,80 | 17,80 | 17,60 | 72.576 | +4,76% |
| 2007-01-31 | 16,80 | 16,80 | 17,20 | 16,80 | 20.659 | -1,18% |
| 2007-01-30 | 16,80 | 16,60 | 17,00 | 17,00 | 9.622 | +1,19% |
