| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
17,20 |
17,20 |
17,20 |
17,20 |
10 |
+2,38% |
| 2019-04-10 |
15,90 |
15,80 |
16,80 |
16,80 |
4.590 |
+3,07% |
| 2019-04-09 |
17,00 |
16,30 |
17,00 |
16,30 |
490 |
-6,86% |
| 2019-04-05 |
17,50 |
17,50 |
17,50 |
17,50 |
1 |
+11,46% |
| 2019-03-29 |
15,00 |
15,00 |
15,70 |
15,70 |
535 |
+0,64% |
| 2019-03-25 |
15,60 |
15,60 |
15,60 |
15,60 |
520 |
+3,31% |
| 2019-03-15 |
14,40 |
14,40 |
15,10 |
15,10 |
1.189 |
+7,09% |
| 2019-03-12 |
13,80 |
13,80 |
15,10 |
14,10 |
1.210 |
+3,68% |
| 2019-03-11 |
13,60 |
13,60 |
13,60 |
13,60 |
14 |
-1,45% |
| 2019-03-07 |
13,80 |
13,80 |
13,80 |
13,80 |
1 |
+2,22% |
| 2019-03-06 |
14,20 |
13,40 |
14,20 |
13,50 |
1.882 |
-6,25% |
| 2019-02-26 |
14,40 |
14,40 |
14,40 |
14,40 |
100 |
+0,00% |
| 2019-02-25 |
14,70 |
14,40 |
14,70 |
14,40 |
207 |
-4,00% |
| 2019-02-22 |
15,00 |
14,50 |
15,00 |
15,00 |
1.373 |
+0,00% |
| 2019-02-19 |
15,00 |
15,00 |
15,00 |
15,00 |
15 |
+0,00% |
| 2019-02-15 |
15,00 |
15,00 |
15,00 |
15,00 |
24 |
+0,00% |
| 2019-02-14 |
15,00 |
15,00 |
15,00 |
15,00 |
100 |
+0,00% |
| 2019-02-13 |
15,00 |
15,00 |
15,00 |
15,00 |
379 |
-1,96% |
| 2019-02-12 |
15,30 |
15,30 |
15,30 |
15,30 |
144 |
+0,00% |
| 2019-02-11 |
15,30 |
15,30 |
15,30 |
15,30 |
50 |
-0,65% |
pierwsza
poprzednia
