Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-01 | 20,00 | 20,00 | 20,00 | 20,00 | 200 | -1,48% |
| 2017-08-31 | 19,20 | 19,20 | 20,30 | 20,30 | 1.062 | +5,73% |
| 2017-08-30 | 19,20 | 19,20 | 19,20 | 19,20 | 211 | +0,00% |
| 2017-08-29 | 19,21 | 19,20 | 19,21 | 19,20 | 255 | -1,54% |
| 2017-08-24 | 19,50 | 19,50 | 19,50 | 19,50 | 45 | -2,26% |
| 2017-08-23 | 19,95 | 19,95 | 19,95 | 19,95 | 208 | -0,25% |
| 2017-08-22 | 19,50 | 19,50 | 20,00 | 20,00 | 554 | +0,00% |
| 2017-08-18 | 20,00 | 20,00 | 20,00 | 20,00 | 1 | +0,50% |
| 2017-08-17 | 19,50 | 19,50 | 19,90 | 19,90 | 93 | +0,00% |
| 2017-08-07 | 19,90 | 19,90 | 19,90 | 19,90 | 50 | +1,53% |
| 2017-08-04 | 19,60 | 19,60 | 19,60 | 19,60 | 394 | -1,51% |
| 2017-08-02 | 19,90 | 19,90 | 19,90 | 19,90 | 14 | -0,50% |
| 2017-07-26 | 20,00 | 20,00 | 20,00 | 20,00 | 512 | -1,48% |
| 2017-07-21 | 19,86 | 19,50 | 20,30 | 20,30 | 900 | -0,44% |
| 2017-07-20 | 19,87 | 19,86 | 20,39 | 20,39 | 450 | -0,49% |
| 2017-07-19 | 19,87 | 19,87 | 20,49 | 20,49 | 600 | -1,01% |
| 2017-07-18 | 20,70 | 20,70 | 20,70 | 20,70 | 400 | -1,43% |
| 2017-07-17 | 21,00 | 19,51 | 21,00 | 21,00 | 850 | +0,00% |
| 2017-07-13 | 19,50 | 19,50 | 21,00 | 21,00 | 249 | +0,00% |
| 2017-07-06 | 19,20 | 19,20 | 21,00 | 21,00 | 250 | +1,35% |
