Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 22,40 | 22,40 | 24,60 | 24,60 | 17.353 | +11,82% |
| 2009-07-24 | 21,70 | 21,70 | 22,40 | 22,00 | 12.314 | +0,92% |
| 2009-07-23 | 21,05 | 21,05 | 21,80 | 21,80 | 505 | -0,46% |
| 2009-07-22 | 21,03 | 21,00 | 21,90 | 21,90 | 360 | +0,23% |
| 2009-07-21 | 21,50 | 21,00 | 21,85 | 21,85 | 2.578 | -0,23% |
| 2009-07-20 | 22,30 | 21,01 | 22,45 | 21,90 | 851 | +0,46% |
| 2009-07-17 | 20,26 | 20,26 | 22,00 | 21,80 | 2.799 | +7,60% |
| 2009-07-16 | 19,44 | 19,44 | 20,26 | 20,26 | 1.651 | +4,16% |
| 2009-07-15 | 19,40 | 19,40 | 19,45 | 19,45 | 597 | +0,26% |
| 2009-07-14 | 18,50 | 18,50 | 19,40 | 19,40 | 951 | +6,59% |
| 2009-07-13 | 19,48 | 18,20 | 19,48 | 18,20 | 29 | -4,86% |
| 2009-07-10 | 19,13 | 19,13 | 19,13 | 19,13 | 18 | -0,88% |
| 2009-07-09 | 19,30 | 19,30 | 19,30 | 19,30 | 45 | -0,26% |
| 2009-07-08 | 19,40 | 18,20 | 19,40 | 19,35 | 86 | -0,26% |
| 2009-07-07 | 19,40 | 19,40 | 19,40 | 19,40 | 6 | +1,04% |
| 2009-07-06 | 19,57 | 19,00 | 19,57 | 19,20 | 130 | -2,19% |
| 2009-07-03 | 19,62 | 19,62 | 19,63 | 19,63 | 250 | +3,04% |
| 2009-07-02 | 19,05 | 19,05 | 19,05 | 19,05 | 5 | +0,00% |
| 2009-07-01 | 18,60 | 18,60 | 19,05 | 19,05 | 47 | +2,70% |
| 2009-06-30 | 18,75 | 18,50 | 19,15 | 18,55 | 616 | -1,07% |
