Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 19,30 | 18,75 | 19,30 | 18,75 | 307 | -2,80% |
| 2009-06-26 | 19,60 | 19,10 | 19,60 | 19,29 | 1.077 | -1,08% |
| 2009-06-25 | 19,89 | 19,50 | 19,89 | 19,50 | 65 | -0,26% |
| 2009-06-24 | 19,89 | 19,55 | 19,89 | 19,55 | 720 | +0,31% |
| 2009-06-23 | 19,00 | 18,60 | 19,50 | 19,49 | 767 | -2,06% |
| 2009-06-22 | 19,19 | 19,00 | 20,00 | 19,90 | 11.247 | +5,01% |
| 2009-06-19 | 19,05 | 18,03 | 19,05 | 18,95 | 4.751 | +1,39% |
| 2009-06-18 | 19,00 | 18,30 | 19,00 | 18,69 | 3.479 | -1,89% |
| 2009-06-17 | 19,10 | 19,05 | 19,10 | 19,05 | 1.005 | +0,42% |
| 2009-06-16 | 18,40 | 18,36 | 18,97 | 18,97 | 669 | +1,39% |
| 2009-06-15 | 19,02 | 18,70 | 19,02 | 18,71 | 1.686 | -0,21% |
| 2009-06-12 | 18,70 | 18,60 | 19,50 | 18,75 | 1.476 | -2,85% |
| 2009-06-10 | 18,90 | 18,90 | 19,30 | 19,30 | 3.574 | +3,76% |
| 2009-06-09 | 18,04 | 18,04 | 18,60 | 18,60 | 871 | +2,93% |
| 2009-06-08 | 18,49 | 18,06 | 18,49 | 18,07 | 1.045 | -4,39% |
| 2009-06-05 | 18,56 | 18,43 | 19,10 | 18,90 | 2.483 | -0,53% |
| 2009-06-04 | 18,70 | 18,69 | 19,07 | 19,00 | 2.718 | +2,98% |
| 2009-06-03 | 18,39 | 17,85 | 18,48 | 18,45 | 4.015 | +2,50% |
| 2009-06-02 | 18,50 | 17,82 | 18,50 | 18,00 | 2.921 | -1,64% |
| 2009-06-01 | 17,60 | 17,50 | 18,30 | 18,30 | 2.968 | +4,57% |
