Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 17,20 | 17,20 | 17,70 | 17,50 | 349 | +1,86% |
| 2009-05-28 | 17,40 | 17,18 | 17,45 | 17,18 | 979 | -1,26% |
| 2009-05-27 | 17,50 | 17,40 | 17,51 | 17,40 | 636 | +1,75% |
| 2009-05-26 | 17,21 | 17,10 | 17,21 | 17,10 | 938 | -3,93% |
| 2009-05-25 | 18,09 | 17,20 | 18,17 | 17,80 | 494 | -1,06% |
| 2009-05-22 | 18,00 | 17,21 | 18,00 | 17,99 | 1.265 | -1,91% |
| 2009-05-21 | 17,58 | 17,21 | 18,34 | 18,34 | 3.001 | +4,20% |
| 2009-05-20 | 18,77 | 17,50 | 18,78 | 17,60 | 2.288 | -6,28% |
| 2009-05-19 | 19,59 | 18,40 | 19,59 | 18,78 | 2.749 | -2,34% |
| 2009-05-18 | 17,47 | 17,47 | 20,48 | 19,23 | 16.491 | +11,54% |
| 2009-05-15 | 17,00 | 16,80 | 17,39 | 17,24 | 3.190 | +1,41% |
| 2009-05-14 | 16,81 | 16,55 | 17,10 | 17,00 | 12.671 | -4,17% |
| 2009-05-13 | 18,45 | 17,25 | 18,45 | 17,74 | 14.643 | -5,64% |
| 2009-05-12 | 17,80 | 17,80 | 20,40 | 18,80 | 50.522 | +7,43% |
| 2009-05-11 | 15,79 | 15,79 | 18,21 | 17,50 | 93.903 | +21,53% |
| 2009-05-08 | 13,50 | 13,50 | 14,65 | 14,40 | 13.107 | +7,14% |
| 2009-05-07 | 13,53 | 13,30 | 13,71 | 13,44 | 5.251 | -0,22% |
| 2009-05-06 | 13,50 | 13,25 | 13,50 | 13,47 | 4.753 | +0,00% |
| 2009-05-05 | 13,75 | 13,00 | 13,75 | 13,47 | 2.653 | -1,68% |
| 2009-05-04 | 13,75 | 13,45 | 13,93 | 13,70 | 12.667 | +1,48% |
