Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 13,35 | 13,32 | 13,50 | 13,50 | 959 | +0,00% |
| 2009-04-29 | 13,70 | 13,20 | 13,70 | 13,50 | 1.694 | -1,10% |
| 2009-04-28 | 13,70 | 13,65 | 13,75 | 13,65 | 1.085 | -1,80% |
| 2009-04-27 | 14,00 | 13,50 | 14,00 | 13,90 | 1.507 | -1,35% |
| 2009-04-24 | 14,00 | 14,00 | 14,09 | 14,09 | 3.660 | +0,64% |
| 2009-04-23 | 13,80 | 13,58 | 14,00 | 14,00 | 4.549 | +2,26% |
| 2009-04-22 | 14,00 | 13,08 | 14,16 | 13,69 | 4.121 | -2,84% |
| 2009-04-21 | 14,43 | 13,75 | 14,43 | 14,09 | 1.376 | -0,77% |
| 2009-04-20 | 14,25 | 13,80 | 14,55 | 14,20 | 886 | -1,87% |
| 2009-04-17 | 14,56 | 14,40 | 14,56 | 14,47 | 1.419 | -0,69% |
| 2009-04-16 | 14,95 | 14,30 | 15,00 | 14,57 | 11.991 | +3,33% |
| 2009-04-15 | 13,98 | 13,74 | 15,00 | 14,10 | 24.050 | +1,51% |
| 2009-04-14 | 14,01 | 13,72 | 14,50 | 13,89 | 5.743 | -0,64% |
| 2009-04-09 | 14,30 | 13,40 | 14,30 | 13,98 | 1.896 | +2,42% |
| 2009-04-08 | 14,10 | 13,20 | 14,10 | 13,65 | 365 | -3,19% |
| 2009-04-07 | 14,10 | 14,10 | 14,10 | 14,10 | 5 | -2,08% |
| 2009-04-06 | 14,87 | 14,00 | 14,87 | 14,40 | 1.782 | -3,16% |
| 2009-04-03 | 14,70 | 12,80 | 14,87 | 14,87 | 1.989 | +4,94% |
| 2009-04-02 | 13,70 | 13,55 | 14,17 | 14,17 | 661 | +1,21% |
| 2009-04-01 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | -5,08% |
