Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 14,20 | 14,20 | 14,75 | 14,75 | 101 | -1,60% |
| 2009-03-27 | 14,41 | 14,10 | 14,99 | 14,99 | 230 | +4,24% |
| 2009-03-26 | 15,00 | 13,50 | 15,00 | 14,38 | 956 | +0,91% |
| 2009-03-25 | 14,19 | 14,19 | 14,70 | 14,25 | 985 | +0,42% |
| 2009-03-24 | 14,26 | 14,19 | 14,26 | 14,19 | 19 | -0,49% |
| 2009-03-23 | 14,00 | 13,50 | 14,50 | 14,26 | 2.855 | +1,86% |
| 2009-03-20 | 14,20 | 14,00 | 14,77 | 14,00 | 804 | -2,78% |
| 2009-03-19 | 14,40 | 14,40 | 14,40 | 14,40 | 100 | -1,97% |
| 2009-03-18 | 14,80 | 14,69 | 14,80 | 14,69 | 932 | -8,47% |
| 2009-03-13 | 16,05 | 16,05 | 16,05 | 16,05 | 15 | +7,72% |
| 2009-03-11 | 15,00 | 14,90 | 15,00 | 14,90 | 1.000 | -3,87% |
| 2009-03-10 | 16,00 | 15,50 | 16,00 | 15,50 | 53 | -3,13% |
| 2009-03-09 | 16,00 | 16,00 | 16,00 | 16,00 | 37 | -0,31% |
| 2009-03-06 | 16,05 | 16,05 | 16,05 | 16,05 | 1 | +3,55% |
| 2009-03-05 | 15,00 | 15,00 | 15,50 | 15,50 | 501 | +0,00% |
| 2009-03-03 | 15,50 | 15,50 | 15,50 | 15,50 | 3 | +0,00% |
| 2009-03-02 | 15,50 | 15,50 | 15,50 | 15,50 | 4 | +4,03% |
| 2009-02-25 | 14,90 | 14,90 | 14,90 | 14,90 | 505 | +0,00% |
| 2009-02-24 | 14,90 | 14,90 | 14,90 | 14,90 | 200 | -4,49% |
| 2009-02-23 | 16,05 | 15,60 | 16,05 | 15,60 | 950 | -1,27% |
