Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 15,80 | 15,80 | 15,80 | 15,80 | 466 | +0,00% |
| 2009-02-18 | 15,00 | 15,00 | 15,80 | 15,80 | 501 | +1,28% |
| 2009-02-17 | 15,60 | 15,60 | 15,60 | 15,60 | 485 | +1,30% |
| 2009-02-09 | 15,20 | 14,65 | 15,40 | 15,40 | 499 | -2,53% |
| 2009-02-06 | 16,15 | 15,40 | 16,15 | 15,80 | 491 | +0,64% |
| 2009-02-05 | 15,70 | 15,70 | 15,70 | 15,70 | 1 | +1,36% |
| 2009-02-04 | 15,70 | 15,20 | 15,70 | 15,49 | 497 | -1,34% |
| 2009-02-03 | 16,00 | 15,70 | 16,00 | 15,70 | 2 | +0,00% |
| 2009-02-02 | 15,70 | 15,70 | 15,70 | 15,70 | 2 | +0,00% |
| 2009-01-30 | 15,70 | 15,70 | 15,70 | 15,70 | 480 | -2,48% |
| 2009-01-28 | 16,10 | 16,10 | 16,10 | 16,10 | 5 | +0,00% |
| 2009-01-27 | 16,10 | 15,85 | 16,10 | 16,10 | 7.567 | -2,42% |
| 2009-01-26 | 16,00 | 16,00 | 16,50 | 16,50 | 470 | +0,61% |
| 2009-01-23 | 16,40 | 16,40 | 16,40 | 16,40 | 25.100 | -0,61% |
| 2009-01-22 | 16,70 | 16,50 | 16,70 | 16,50 | 60.000 | -1,20% |
| 2009-01-21 | 16,70 | 16,70 | 16,70 | 16,70 | 1 | +2,14% |
| 2009-01-19 | 16,80 | 16,34 | 17,50 | 16,35 | 3.571 | -1,51% |
| 2009-01-16 | 16,55 | 16,55 | 16,60 | 16,60 | 202 | +0,61% |
| 2009-01-15 | 16,50 | 16,50 | 16,50 | 16,50 | 1 | +1,54% |
| 2009-01-14 | 17,10 | 15,70 | 17,10 | 16,25 | 902 | -3,27% |
