Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 16,80 | 16,80 | 16,80 | 16,80 | 1 | +0,30% |
| 2009-01-09 | 16,75 | 16,75 | 16,75 | 16,75 | 2 | -1,47% |
| 2009-01-08 | 17,00 | 17,00 | 17,00 | 17,00 | 1 | +2,41% |
| 2009-01-07 | 16,99 | 16,20 | 16,99 | 16,60 | 506 | +0,00% |
| 2009-01-06 | 16,90 | 16,40 | 16,90 | 16,60 | 906 | -2,92% |
| 2009-01-05 | 17,50 | 17,10 | 18,00 | 17,10 | 909 | +0,59% |
| 2008-12-30 | 17,00 | 17,00 | 17,00 | 17,00 | 455 | +0,00% |
| 2008-12-29 | 16,60 | 16,60 | 17,00 | 17,00 | 461 | -1,16% |
| 2008-12-23 | 17,20 | 17,20 | 17,20 | 17,20 | 437 | -2,27% |
| 2008-12-22 | 17,30 | 17,30 | 17,60 | 17,60 | 435 | -0,56% |
| 2008-12-19 | 17,99 | 17,10 | 17,99 | 17,70 | 445 | +0,00% |
| 2008-12-18 | 17,70 | 17,70 | 17,70 | 17,70 | 424 | -1,67% |
| 2008-12-17 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | +2,86% |
| 2008-12-16 | 17,50 | 17,50 | 17,50 | 17,50 | 8 | -2,78% |
| 2008-12-15 | 18,50 | 18,00 | 18,50 | 18,00 | 413 | -2,17% |
| 2008-12-12 | 18,40 | 18,40 | 18,40 | 18,40 | 1 | -0,54% |
| 2008-12-11 | 18,50 | 18,50 | 18,50 | 18,50 | 10 | +0,00% |
| 2008-12-10 | 18,50 | 18,50 | 18,50 | 18,50 | 10 | +0,65% |
| 2008-12-09 | 18,00 | 18,00 | 18,38 | 18,38 | 421 | -0,65% |
| 2008-12-08 | 18,50 | 18,50 | 18,50 | 18,50 | 10 | +2,21% |
