Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-05 | 18,60 | 18,10 | 18,60 | 18,10 | 919 | -4,74% |
| 2008-12-04 | 19,00 | 19,00 | 19,00 | 19,00 | 395 | -2,56% |
| 2008-12-03 | 20,60 | 19,50 | 20,60 | 19,50 | 756 | -8,88% |
| 2008-12-01 | 21,40 | 21,40 | 21,40 | 21,40 | 351 | -2,28% |
| 2008-11-28 | 21,90 | 21,90 | 21,90 | 21,90 | 345 | -4,37% |
| 2008-11-27 | 22,90 | 22,90 | 22,90 | 22,90 | 1 | +2,23% |
| 2008-11-26 | 22,40 | 22,40 | 22,40 | 22,40 | 340 | -2,61% |
| 2008-11-25 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | -1,29% |
| 2008-11-24 | 23,30 | 23,30 | 23,30 | 23,30 | 5 | +0,00% |
| 2008-11-21 | 23,20 | 23,20 | 23,30 | 23,30 | 2 | +2,42% |
| 2008-11-20 | 22,75 | 22,75 | 22,75 | 22,75 | 10 | +0,00% |
| 2008-11-19 | 22,75 | 22,75 | 22,75 | 22,75 | 330 | -4,41% |
| 2008-11-18 | 23,80 | 23,80 | 23,80 | 23,80 | 10 | +0,00% |
| 2008-11-17 | 23,80 | 23,80 | 23,80 | 23,80 | 67 | -2,86% |
| 2008-11-14 | 24,50 | 24,50 | 24,50 | 24,50 | 310 | -2,39% |
| 2008-11-13 | 25,10 | 25,10 | 25,10 | 25,10 | 300 | -2,33% |
| 2008-11-12 | 25,70 | 25,70 | 25,70 | 25,70 | 292 | -2,47% |
| 2008-11-10 | 26,35 | 26,35 | 26,35 | 26,35 | 290 | -2,41% |
| 2008-11-07 | 27,00 | 27,00 | 27,00 | 27,00 | 11 | +0,04% |
| 2008-11-06 | 26,99 | 26,99 | 26,99 | 26,99 | 10 | +0,00% |
