Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 26,99 | 26,99 | 26,99 | 26,99 | 6 | +0,00% |
| 2008-11-04 | 26,99 | 26,99 | 26,99 | 26,99 | 4 | +0,04% |
| 2008-11-03 | 26,98 | 26,98 | 26,98 | 26,98 | 11 | +0,00% |
| 2008-10-31 | 26,98 | 26,98 | 26,98 | 26,98 | 11 | -0,04% |
| 2008-10-30 | 26,99 | 26,99 | 26,99 | 26,99 | 10 | +3,81% |
| 2008-10-29 | 26,00 | 26,00 | 26,00 | 26,00 | 300 | +0,00% |
| 2008-10-28 | 27,50 | 26,00 | 27,50 | 26,00 | 2.820 | -3,70% |
| 2008-10-27 | 26,30 | 26,30 | 27,60 | 27,00 | 1.472 | -1,82% |
| 2008-10-24 | 26,70 | 25,70 | 27,50 | 27,50 | 870 | -1,79% |
| 2008-10-23 | 27,60 | 26,60 | 28,00 | 28,00 | 625 | -3,45% |
| 2008-10-22 | 28,20 | 27,70 | 29,00 | 29,00 | 545 | +0,00% |
| 2008-10-21 | 29,00 | 29,00 | 29,00 | 29,00 | 6 | +0,00% |
| 2008-10-20 | 29,00 | 29,00 | 29,00 | 29,00 | 2.000 | -1,69% |
| 2008-10-17 | 29,50 | 29,50 | 29,50 | 29,50 | 6 | +0,00% |
| 2008-10-16 | 29,50 | 29,50 | 29,50 | 29,50 | 1.000 | -0,34% |
| 2008-10-15 | 29,60 | 29,60 | 29,60 | 29,60 | 255 | -4,52% |
| 2008-10-14 | 31,00 | 31,00 | 31,00 | 31,00 | 13 | +6,90% |
| 2008-10-13 | 30,00 | 29,00 | 30,00 | 29,00 | 261 | -3,01% |
| 2008-10-10 | 29,90 | 29,90 | 29,90 | 29,90 | 12 | +0,00% |
| 2008-10-09 | 29,90 | 29,90 | 29,90 | 29,90 | 22 | +0,00% |
