Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 29,50 | 28,50 | 29,90 | 29,90 | 359 | -0,33% |
| 2008-10-06 | 30,00 | 30,00 | 30,90 | 30,00 | 940 | -4,76% |
| 2008-10-03 | 31,50 | 31,50 | 31,50 | 31,50 | 240 | +3,45% |
| 2008-10-02 | 31,90 | 30,45 | 31,90 | 30,45 | 25.241 | -1,77% |
| 2008-10-01 | 32,00 | 31,00 | 32,00 | 31,00 | 340 | +0,00% |
| 2008-09-30 | 27,10 | 27,10 | 31,00 | 31,00 | 1.290 | +3,33% |
| 2008-09-29 | 30,30 | 30,00 | 30,30 | 30,00 | 508 | -3,23% |
| 2008-09-25 | 32,00 | 31,00 | 32,00 | 31,00 | 42 | +0,00% |
| 2008-09-24 | 31,50 | 31,00 | 32,00 | 31,00 | 730 | -1,12% |
| 2008-09-23 | 31,35 | 31,35 | 31,35 | 31,35 | 240 | +1,95% |
| 2008-09-22 | 30,75 | 30,75 | 30,75 | 30,75 | 244 | +2,50% |
| 2008-09-18 | 30,00 | 30,00 | 30,00 | 30,00 | 11 | +0,00% |
| 2008-09-17 | 30,40 | 30,00 | 30,40 | 30,00 | 12 | +2,46% |
| 2008-09-16 | 29,28 | 29,28 | 29,28 | 29,28 | 260 | -3,01% |
| 2008-09-15 | 29,60 | 28,70 | 30,19 | 30,19 | 791 | -1,02% |
| 2008-09-12 | 31,00 | 30,50 | 31,00 | 30,50 | 262 | -1,61% |
| 2008-09-11 | 31,00 | 31,00 | 31,00 | 31,00 | 51 | +0,00% |
| 2008-09-10 | 31,00 | 31,00 | 31,00 | 31,00 | 10 | +0,00% |
| 2008-09-09 | 31,00 | 31,00 | 31,00 | 31,00 | 11 | +0,00% |
| 2008-09-04 | 31,00 | 30,50 | 31,00 | 31,00 | 646 | +0,00% |
