Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 20,80 | 20,72 | 20,99 | 20,72 | 80 | -0,38% |
| 2017-07-03 | 20,80 | 20,80 | 20,80 | 20,80 | 70 | -3,26% |
| 2017-06-30 | 21,50 | 21,50 | 21,50 | 21,50 | 2 | +1,90% |
| 2017-06-29 | 21,10 | 21,10 | 21,10 | 21,10 | 100 | -4,09% |
| 2017-06-27 | 22,00 | 22,00 | 22,00 | 22,00 | 19 | +1,15% |
| 2017-06-26 | 21,45 | 21,45 | 21,75 | 21,75 | 849 | +2,35% |
| 2017-06-22 | 21,25 | 21,25 | 21,25 | 21,25 | 32 | -0,93% |
| 2017-06-19 | 21,45 | 21,45 | 21,45 | 21,45 | 1 | -2,50% |
| 2017-06-16 | 20,68 | 20,68 | 22,00 | 22,00 | 99 | +0,00% |
| 2017-06-14 | 22,90 | 21,00 | 22,90 | 22,00 | 602 | -3,93% |
| 2017-06-13 | 22,91 | 22,90 | 22,91 | 22,90 | 241 | -1,25% |
| 2017-06-12 | 23,04 | 22,91 | 23,19 | 23,19 | 1.591 | -3,17% |
| 2017-06-07 | 23,95 | 23,95 | 23,95 | 23,95 | 208 | -0,21% |
| 2017-06-06 | 23,20 | 23,01 | 24,00 | 24,00 | 481 | +0,00% |
| 2017-06-05 | 22,00 | 22,00 | 24,00 | 24,00 | 178 | +0,00% |
| 2017-06-01 | 24,49 | 24,00 | 24,49 | 24,00 | 45 | +1,91% |
| 2017-05-31 | 24,20 | 23,55 | 24,20 | 23,55 | 540 | -2,69% |
| 2017-05-30 | 23,00 | 23,00 | 24,20 | 24,20 | 1.029 | +3,91% |
| 2017-05-26 | 23,29 | 23,29 | 23,29 | 23,29 | 2 | +1,35% |
| 2017-05-25 | 22,00 | 22,00 | 22,98 | 22,98 | 1.523 | +3,19% |
