Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-02 | 31,00 | 31,00 | 31,00 | 31,00 | 13 | +0,98% |
| 2008-08-29 | 31,40 | 30,70 | 31,40 | 30,70 | 1.146 | -1,92% |
| 2008-08-27 | 30,80 | 30,80 | 31,30 | 31,30 | 241 | +1,62% |
| 2008-08-25 | 30,80 | 30,80 | 30,80 | 30,80 | 244 | -3,75% |
| 2008-08-22 | 32,00 | 32,00 | 32,00 | 32,00 | 1 | +0,00% |
| 2008-08-21 | 32,00 | 32,00 | 32,00 | 32,00 | 235 | -3,03% |
| 2008-08-20 | 33,00 | 33,00 | 33,00 | 33,00 | 5 | +1,54% |
| 2008-08-19 | 32,50 | 32,50 | 32,50 | 32,50 | 231 | -4,13% |
| 2008-08-18 | 33,90 | 33,90 | 33,90 | 33,90 | 16 | +0,00% |
| 2008-08-14 | 33,90 | 33,90 | 33,90 | 33,90 | 11 | +0,00% |
| 2008-08-13 | 32,30 | 32,30 | 33,90 | 33,90 | 245 | +2,73% |
| 2008-08-12 | 33,80 | 32,30 | 33,80 | 33,00 | 1.242 | -2,65% |
| 2008-08-11 | 33,90 | 33,90 | 33,90 | 33,90 | 11 | +1,19% |
| 2008-08-08 | 33,30 | 33,30 | 33,50 | 33,50 | 260 | +0,60% |
| 2008-08-07 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-08-06 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-08-05 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-08-04 | 31,90 | 31,90 | 33,30 | 33,30 | 130 | +0,00% |
| 2008-08-01 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-07-31 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
