Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-07-29 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-07-28 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-07-25 | 33,30 | 33,30 | 33,30 | 33,30 | 11 | +0,00% |
| 2008-07-24 | 33,29 | 33,29 | 33,30 | 33,30 | 11 | +0,03% |
| 2008-07-23 | 33,29 | 33,29 | 33,29 | 33,29 | 11 | +0,00% |
| 2008-07-22 | 34,00 | 31,00 | 34,00 | 33,29 | 1.404 | -4,89% |
| 2008-07-21 | 35,00 | 35,00 | 35,00 | 35,00 | 11 | +0,00% |
| 2008-07-18 | 35,00 | 35,00 | 35,00 | 35,00 | 12 | +0,00% |
| 2008-07-17 | 35,00 | 35,00 | 35,00 | 35,00 | 510 | -2,78% |
| 2008-07-16 | 35,99 | 35,99 | 36,00 | 36,00 | 1.440 | +0,03% |
| 2008-07-15 | 35,25 | 35,25 | 35,99 | 35,99 | 25 | -0,03% |
| 2008-07-14 | 35,99 | 35,99 | 36,00 | 36,00 | 11 | +1,12% |
| 2008-07-11 | 35,60 | 35,60 | 35,60 | 35,60 | 11 | -1,79% |
| 2008-07-10 | 36,24 | 36,24 | 36,25 | 36,25 | 11 | +0,00% |
| 2008-07-09 | 36,25 | 36,25 | 36,25 | 36,25 | 11 | +2,11% |
| 2008-07-08 | 35,85 | 35,50 | 35,90 | 35,50 | 110 | +0,54% |
| 2008-07-07 | 36,50 | 35,31 | 36,50 | 35,31 | 40 | -3,52% |
| 2008-07-04 | 36,60 | 36,60 | 36,60 | 36,60 | 12 | +0,85% |
| 2008-07-03 | 36,30 | 36,29 | 36,30 | 36,29 | 131 | +0,53% |
