Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 36,10 | 36,10 | 36,10 | 36,10 | 11 | +1,98% |
| 2008-07-01 | 35,40 | 35,40 | 35,40 | 35,40 | 11 | -1,64% |
| 2008-06-30 | 36,50 | 35,99 | 36,50 | 35,99 | 602 | +0,31% |
| 2008-06-27 | 35,88 | 35,88 | 35,88 | 35,88 | 10 | +0,50% |
| 2008-06-26 | 35,70 | 35,70 | 35,70 | 35,70 | 220 | +4,69% |
| 2008-06-24 | 33,60 | 33,60 | 34,10 | 34,10 | 495 | +4,76% |
| 2008-06-23 | 32,00 | 30,42 | 32,55 | 32,55 | 5.331 | +0,00% |
| 2008-06-20 | 32,55 | 32,55 | 32,55 | 32,55 | 235 | -2,54% |
| 2008-06-19 | 33,40 | 33,40 | 33,40 | 33,40 | 225 | +2,77% |
| 2008-06-18 | 32,50 | 32,50 | 32,50 | 32,50 | 2.243 | -4,41% |
| 2008-06-17 | 34,00 | 32,50 | 34,00 | 34,00 | 175 | +0,00% |
| 2008-06-16 | 34,00 | 34,00 | 34,00 | 34,00 | 10 | +1,19% |
| 2008-06-13 | 32,50 | 32,50 | 33,60 | 33,60 | 263 | +3,38% |
| 2008-06-12 | 32,50 | 32,50 | 32,50 | 32,50 | 291 | -4,41% |
| 2008-06-11 | 33,40 | 32,30 | 34,00 | 34,00 | 389 | +0,59% |
| 2008-06-10 | 33,80 | 33,80 | 33,80 | 33,80 | 225 | -4,25% |
| 2008-06-09 | 35,35 | 33,80 | 35,35 | 35,30 | 90 | +1,15% |
| 2008-06-06 | 34,90 | 34,90 | 34,90 | 34,90 | 10 | +2,65% |
| 2008-06-05 | 34,00 | 34,00 | 34,00 | 34,00 | 10 | +1,49% |
| 2008-06-04 | 33,50 | 32,00 | 33,50 | 33,50 | 552 | -2,05% |
