Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 39,00 | 39,00 | 39,00 | 39,00 | 705 | -1,02% |
| 2008-04-29 | 39,99 | 39,40 | 40,00 | 39,40 | 16.018 | +1,00% |
| 2008-04-28 | 39,01 | 39,01 | 39,01 | 39,01 | 80 | -0,10% |
| 2008-04-25 | 39,01 | 39,01 | 39,05 | 39,05 | 100 | +0,10% |
| 2008-04-24 | 39,01 | 39,01 | 39,01 | 39,01 | 70 | -1,24% |
| 2008-04-23 | 39,50 | 39,50 | 39,50 | 39,50 | 450 | +1,28% |
| 2008-04-22 | 39,80 | 39,00 | 39,90 | 39,00 | 482 | -2,50% |
| 2008-04-21 | 40,00 | 40,00 | 40,00 | 40,00 | 375 | -0,50% |
| 2008-04-18 | 40,98 | 40,20 | 40,98 | 40,20 | 5.500 | +0,50% |
| 2008-04-17 | 41,49 | 40,00 | 41,50 | 40,00 | 18.110 | -3,57% |
| 2008-04-16 | 41,49 | 41,48 | 41,49 | 41,48 | 52 | -0,05% |
| 2008-04-15 | 41,50 | 41,50 | 41,50 | 41,50 | 35 | +3,75% |
| 2008-04-14 | 41,60 | 40,00 | 41,60 | 40,00 | 2.416 | -3,61% |
| 2008-04-11 | 41,80 | 41,50 | 41,80 | 41,50 | 450 | -0,72% |
| 2008-04-10 | 41,00 | 40,70 | 41,86 | 41,80 | 1.702 | +3,70% |
| 2008-04-09 | 41,00 | 40,31 | 41,00 | 40,31 | 206 | -1,68% |
| 2008-04-08 | 39,05 | 39,05 | 41,00 | 41,00 | 1.097 | +1,74% |
| 2008-04-07 | 40,00 | 40,00 | 40,50 | 40,30 | 4.301 | +2,03% |
| 2008-04-04 | 40,90 | 39,50 | 40,90 | 39,50 | 210 | -1,25% |
| 2008-04-03 | 41,00 | 40,00 | 41,40 | 40,00 | 1.635 | -2,44% |
