Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-28 | 45,89 | 45,00 | 45,89 | 45,00 | 211 | -2,17% |
| 2008-02-27 | 45,18 | 45,18 | 46,00 | 46,00 | 524 | -0,22% |
| 2008-02-26 | 45,85 | 44,01 | 46,17 | 46,10 | 1.494 | -0,43% |
| 2008-02-22 | 45,60 | 45,60 | 46,30 | 46,30 | 27.053 | +0,65% |
| 2008-02-21 | 45,97 | 45,97 | 46,00 | 46,00 | 2.294 | +1,55% |
| 2008-02-20 | 45,25 | 45,25 | 45,30 | 45,30 | 1.166 | +0,67% |
| 2008-02-19 | 45,00 | 44,90 | 45,95 | 45,00 | 2.800 | -2,15% |
| 2008-02-18 | 44,10 | 43,50 | 46,00 | 45,99 | 2.983 | +2,22% |
| 2008-02-15 | 44,01 | 44,00 | 44,99 | 44,99 | 1.200 | -0,02% |
| 2008-02-14 | 45,00 | 45,00 | 45,95 | 45,00 | 3.685 | +0,00% |
| 2008-02-13 | 42,00 | 42,00 | 45,00 | 45,00 | 16.300 | +4,17% |
| 2008-02-12 | 43,20 | 43,20 | 43,20 | 43,20 | 47 | -1,80% |
| 2008-02-11 | 43,99 | 43,99 | 43,99 | 43,99 | 10 | -0,02% |
| 2008-02-08 | 44,38 | 42,50 | 44,40 | 44,00 | 9.201 | -0,90% |
| 2008-02-07 | 44,40 | 44,40 | 44,40 | 44,40 | 149 | +0,91% |
| 2008-02-06 | 44,00 | 44,00 | 44,99 | 44,00 | 1.330 | -2,20% |
| 2008-02-05 | 44,50 | 44,00 | 44,99 | 44,99 | 7.762 | +2,25% |
| 2008-02-04 | 44,98 | 44,00 | 45,00 | 44,00 | 3.845 | +0,00% |
| 2008-02-01 | 43,50 | 43,50 | 44,00 | 44,00 | 1.075 | +2,33% |
| 2008-01-31 | 43,50 | 41,40 | 43,50 | 43,00 | 1.507 | -0,35% |
