Seco/Warwick SA (SWG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-21 | 42,05 | 42,05 | 44,10 | 44,10 | 130 | +4,01% |
| 2007-12-20 | 43,70 | 42,30 | 43,70 | 42,40 | 1.150 | -3,64% |
| 2007-12-19 | 45,90 | 44,00 | 45,90 | 44,00 | 135 | -2,22% |
| 2007-12-18 | 45,00 | 45,00 | 45,00 | 45,00 | 10 | +0,00% |
| 2007-12-17 | 45,40 | 43,70 | 45,40 | 45,00 | 320 | -1,32% |
| 2007-12-14 | 48,30 | 44,00 | 48,50 | 45,60 | 1.368 | +0,00% |
| 2007-12-13 | 45,60 | 45,60 | 45,60 | 45,60 | 23 | +3,40% |
| 2007-12-12 | 42,00 | 42,00 | 44,10 | 44,10 | 435 | +5,00% |
| 2007-12-11 | 40,55 | 40,55 | 42,00 | 42,00 | 270 | +3,96% |
| 2007-12-10 | 40,60 | 39,50 | 40,60 | 40,40 | 203 | +0,15% |
| 2007-12-07 | 40,35 | 40,00 | 40,35 | 40,34 | 718 | +0,10% |
| 2007-12-06 | 40,65 | 39,05 | 40,65 | 40,30 | 1.101 | +3,07% |
| 2007-12-05 | 40,00 | 39,00 | 42,00 | 39,10 | 4.574 | +0,00% |
